2018-11-07T23:54:00.824Z|I-OCEAN7-304-1214551|  24.23  12.125  35.463  30.502 1492.2732    78.7    6.98 15:25:05.48M
2018-11-07T23:54:05.889Z|I-OCEAN7-304-1214551|  24.23  12.125  35.462  30.500 1492.2719    79.5    7.04 15:25:10.53M
2018-11-07T23:54:10.949Z|I-OCEAN7-304-1214551|  24.27  12.125  35.444  30.484 1492.2528    80.3    7.12 15:25:15.59M
2018-11-07T23:54:16.004Z|I-OCEAN7-304-1214551|  24.27  12.125  35.399  30.441 1492.2019    79.6    7.06 15:25:20.65M
2018-11-07T23:54:21.069Z|I-OCEAN7-304-1214551|  24.27  12.125  35.378  30.420 1492.1781    78.8    6.99 15:25:25.71M
2018-11-07T23:54:26.130Z|I-OCEAN7-304-1214551|  24.28  12.125  35.340  30.384 1492.1360    78.2    6.94 15:25:30.77M
2018-11-07T23:54:31.190Z|I-OCEAN7-304-1214551|  24.35  12.125  35.349  30.393 1492.1464    78.6    6.97 15:25:35.83M
2018-11-07T23:54:36.245Z|I-OCEAN7-304-1214551|  24.30  12.125  35.394  30.435 1492.1969    78.5    6.96 15:25:40.89M
2018-11-07T23:54:41.305Z|I-OCEAN7-304-1214551|  24.30  12.126  35.349  30.393 1492.1475    78.2    6.93 15:25:45.94M
2018-11-07T23:54:46.366Z|I-OCEAN7-304-1214551|  24.30  12.126  35.339  30.383 1492.1364    78.0    6.92 15:25:51.02M
2018-11-07T23:54:51.426Z|I-OCEAN7-304-1214551|  24.35  12.126  35.294  30.340 1492.0868    78.4    6.96 15:25:56.08M
2018-11-07T23:54:56.486Z|I-OCEAN7-304-1214551|  24.26  12.126  35.294  30.339 1492.0856    80.1    7.11 15:26:01.14M