2018-11-07T23:52:04.714Z|I-OCEAN7-304-1214551|  24.29  12.130  35.330  30.371 1492.1366    76.9    6.82 15:23:09.61M
2018-11-07T23:52:09.774Z|I-OCEAN7-304-1214551|  24.25  12.130  35.321  30.362 1492.1245    77.3    6.86 15:23:14.42M
2018-11-07T23:52:14.834Z|I-OCEAN7-304-1214551|  24.29  12.130  35.284  30.326 1492.0826    78.1    6.93 15:23:19.47M
2018-11-07T23:52:19.889Z|I-OCEAN7-304-1214551|  24.28  12.129  35.246  30.291 1492.0391    78.1    6.93 15:23:24.54M
2018-11-07T23:52:24.955Z|I-OCEAN7-304-1214551|  24.28  12.129  35.246  30.291 1492.0392    77.7    6.90 15:23:29.59M
2018-11-07T23:52:30.010Z|I-OCEAN7-304-1214551|  24.28  12.129  35.248  30.292 1492.0408    78.5    6.97 15:23:34.65M
2018-11-07T23:52:35.165Z|I-OCEAN7-304-1214551|  24.24  12.129  35.248  30.293 1492.0400    78.8    7.00 15:23:39.71M
2018-11-07T23:52:40.130Z|I-OCEAN7-304-1214551|  24.26  12.129  35.277  30.321 1492.0723    78.3    6.95 15:23:44.86M
2018-11-07T23:52:45.195Z|I-OCEAN7-304-1214551|  24.26  12.128  35.277  30.322 1492.0709    78.9    7.00 15:23:49.83M
2018-11-07T23:52:49.991Z|I-OCEAN7-304-1214551|  24.30  12.128  35.270  30.315 1492.0623    78.9    7.00 15:23:54.89M
2018-11-07T23:52:55.051Z|I-OCEAN7-304-1214551|  24.31  12.127  35.269  30.314 1492.0605    78.4    6.95 15:23:59.69M