2018-11-07T23:50:03.804Z|I-OCEAN7-304-1214551|  24.24  12.131  35.366  30.404 1492.1781    79.0    7.01 15:21:08.44M
2018-11-07T23:50:08.859Z|I-OCEAN7-304-1214551|  24.25  12.131  35.389  30.426 1492.2054    80.1    7.11 15:21:13.50M
2018-11-07T23:50:13.919Z|I-OCEAN7-304-1214551|  24.25  12.131  35.389  30.426 1492.2042    79.6    7.06 15:21:18.55M
2018-11-07T23:50:18.979Z|I-OCEAN7-304-1214551|  24.26  12.131  35.388  30.425 1492.2031    79.0    7.01 15:21:23.61M
2018-11-07T23:50:24.039Z|I-OCEAN7-304-1214551|  24.26  12.130  35.334  30.374 1492.1414    79.2    7.03 15:21:28.67M
2018-11-07T23:50:29.095Z|I-OCEAN7-304-1214551|  24.26  12.131  35.343  30.382 1492.1519    78.7    6.98 15:21:33.73M
2018-11-07T23:50:34.160Z|I-OCEAN7-304-1214551|  24.29  12.131  35.343  30.383 1492.1531    78.1    6.93 15:21:38.79M
2018-11-07T23:50:39.220Z|I-OCEAN7-304-1214551|  24.25  12.131  35.343  30.382 1492.1522    77.7    6.90 15:21:43.85M
2018-11-07T23:50:44.280Z|I-OCEAN7-304-1214551|  24.30  12.131  35.343  30.382 1492.1523    78.2    6.94 15:21:48.91M
2018-11-07T23:50:49.341Z|I-OCEAN7-304-1214551|  24.27  12.131  35.343  30.382 1492.1516    77.6    6.88 15:21:53.97M
2018-11-07T23:50:54.396Z|I-OCEAN7-304-1214551|  24.24  12.130  35.343  30.382 1492.1506    78.1    6.92 15:21:59.05M
2018-11-07T23:50:59.456Z|I-OCEAN7-304-1214551|  24.31  12.130  35.343  30.382 1492.1516    78.0    6.92 15:22:04.10M