2018-11-07T23:41:02.931Z|I-OCEAN7-304-1214551|  24.15  12.141  35.191  30.229 1492.0032    78.6    6.98 15:12:07.54M
2018-11-07T23:41:07.986Z|I-OCEAN7-304-1214551|  24.20  12.141  35.178  30.217 1491.9885    78.2    6.94 15:12:12.60M
2018-11-07T23:41:13.046Z|I-OCEAN7-304-1214551|  24.19  12.140  35.162  30.202 1491.9697    78.6    6.98 15:12:17.66M
2018-11-07T23:41:18.109Z|I-OCEAN7-304-1214551|  24.16  12.140  35.161  30.201 1491.9678    79.7    7.07 15:12:22.72M
2018-11-07T23:41:23.167Z|I-OCEAN7-304-1214551|  24.17  12.140  35.160  30.200 1491.9664    79.2    7.04 15:12:27.78M
2018-11-07T23:41:28.227Z|I-OCEAN7-304-1214551|  24.18  12.140  35.161  30.201 1491.9669    79.7    7.07 15:12:32.83M
2018-11-07T23:41:33.287Z|I-OCEAN7-304-1214551|  24.24  12.140  35.160  30.201 1491.9669    79.2    7.03 15:12:37.89M
2018-11-07T23:41:38.342Z|I-OCEAN7-304-1214551|  24.17  12.140  35.160  30.200 1491.9648    79.1    7.02 15:12:42.95M
2018-11-07T23:41:43.408Z|I-OCEAN7-304-1214551|  24.17  12.139  35.159  30.199 1491.9634    78.9    7.00 15:12:48.03M
2018-11-07T23:41:48.468Z|I-OCEAN7-304-1214551|  24.18  12.139  35.159  30.200 1491.9628    78.3    6.95 15:12:53.09M
2018-11-07T23:41:53.523Z|I-OCEAN7-304-1214551|  24.25  12.139  35.124  30.167 1491.9250    78.2    6.94 15:12:58.15M
2018-11-07T23:41:58.588Z|I-OCEAN7-304-1214551|  24.25  12.140  35.135  30.177 1491.9377    77.7    6.90 15:13:03.21M