2018-11-07T23:37:00.318Z|I-OCEAN7-304-1214551| 24.18 12.138 35.361 30.393 1492.1895 78.3 6.95 15:08:04.94M 2018-11-07T23:37:05.379Z|I-OCEAN7-304-1214551| 24.19 12.138 35.352 30.385 1492.1799 77.8 6.90 15:08:09.97M 2018-11-07T23:37:10.439Z|I-OCEAN7-304-1214551| 24.16 12.138 35.319 30.353 1492.1411 78.5 6.96 15:08:15.06M 2018-11-07T23:37:15.499Z|I-OCEAN7-304-1214551| 24.16 12.138 35.296 30.332 1492.1149 78.7 6.98 15:08:20.11M 2018-11-07T23:37:20.554Z|I-OCEAN7-304-1214551| 24.15 12.138 35.207 30.247 1492.0139 78.5 6.96 15:08:25.17M 2018-11-07T23:37:25.615Z|I-OCEAN7-304-1214551| 24.16 12.138 35.208 30.247 1492.0143 78.1 6.93 15:08:30.23M 2018-11-07T23:37:30.675Z|I-OCEAN7-304-1214551| 24.13 12.137 35.208 30.248 1492.0140 77.6 6.89 15:08:35.29M 2018-11-07T23:37:35.740Z|I-OCEAN7-304-1214551| 24.22 12.137 35.209 30.249 1492.0156 78.7 6.99 15:08:40.34M 2018-11-07T23:37:40.795Z|I-OCEAN7-304-1214551| 24.15 12.137 35.242 30.281 1492.0529 80.4 7.14 15:08:45.41M 2018-11-07T23:37:45.596Z|I-OCEAN7-304-1214551| 24.15 12.137 35.243 30.281 1492.0533 80.5 7.15 15:08:50.46M 2018-11-07T23:37:50.656Z|I-OCEAN7-304-1214551| 24.16 12.138 35.220 30.259 1492.0278 79.0 7.01 15:08:55.27M 2018-11-07T23:37:55.716Z|I-OCEAN7-304-1214551| 24.10 12.138 35.185 30.226 1491.9882 79.1 7.02 15:09:00.33M