2018-11-07T23:34:03.745Z|I-OCEAN7-304-1214551|  24.11  12.140  35.172  30.212 1491.9773    80.5    7.15 15:05:08.35M
2018-11-07T23:34:08.806Z|I-OCEAN7-304-1214551|  24.16  12.140  35.246  30.282 1492.0623    80.8    7.17 15:05:13.41M
2018-11-07T23:34:13.864Z|I-OCEAN7-304-1214551|  24.16  12.140  35.246  30.282 1492.0631    81.2    7.20 15:05:18.47M
2018-11-07T23:34:18.924Z|I-OCEAN7-304-1214551|  24.16  12.140  35.364  30.394 1492.1981    81.8    7.25 15:05:23.52M
2018-11-07T23:34:23.984Z|I-OCEAN7-304-1214551|  24.22  12.141  35.364  30.394 1492.1998    80.4    7.13 15:05:28.58M
2018-11-07T23:34:29.045Z|I-OCEAN7-304-1214551|  24.21  12.141  35.363  30.393 1492.1984    78.8    6.99 15:05:33.64M
2018-11-07T23:34:34.105Z|I-OCEAN7-304-1214551|  24.20  12.140  35.288  30.322 1492.1134    78.3    6.94 15:05:38.70M
2018-11-07T23:34:39.160Z|I-OCEAN7-304-1214551|  24.21  12.140  35.256  30.291 1492.0767    78.6    6.97 15:05:43.76M
2018-11-07T23:34:44.226Z|I-OCEAN7-304-1214551|  24.12  12.140  35.249  30.285 1492.0675    79.3    7.04 15:05:48.82M
2018-11-07T23:34:49.281Z|I-OCEAN7-304-1214551|  24.17  12.140  35.323  30.355 1492.1511    81.3    7.21 15:05:53.88M
2018-11-07T23:34:54.341Z|I-OCEAN7-304-1214551|  24.17  12.140  35.312  30.346 1492.1394    81.3    7.21 15:05:58.93M
2018-11-07T23:34:59.401Z|I-OCEAN7-304-1214551|  24.17  12.140  35.313  30.347 1492.1400    81.5    7.23 15:06:04.01M