2018-11-07T23:32:02.567Z|I-OCEAN7-304-1214551|  24.20  12.136  35.288  30.325 1492.1028    77.9    6.91 15:03:07.17M
2018-11-07T23:32:07.627Z|I-OCEAN7-304-1214551|  24.16  12.136  35.273  30.312 1492.0854    77.7    6.89 15:03:12.23M
2018-11-07T23:32:12.687Z|I-OCEAN7-304-1214551|  24.20  12.136  35.241  30.280 1492.0481    77.3    6.86 15:03:17.29M
2018-11-07T23:32:17.747Z|I-OCEAN7-304-1214551|  24.18  12.136  35.235  30.275 1492.0417    77.2    6.85 15:03:22.35M
2018-11-07T23:32:22.808Z|I-OCEAN7-304-1214551|  24.14  12.136  35.223  30.263 1492.0281    77.8    6.91 15:03:27.41M
2018-11-07T23:32:27.868Z|I-OCEAN7-304-1214551|  24.14  12.136  35.248  30.287 1492.0565    78.2    6.94 15:03:32.47M
2018-11-07T23:32:32.928Z|I-OCEAN7-304-1214551|  24.13  12.136  35.270  30.308 1492.0808    78.3    6.95 15:03:37.53M
2018-11-07T23:32:37.983Z|I-OCEAN7-304-1214551|  24.13  12.136  35.198  30.239 1491.9993    77.9    6.91 15:03:42.58M
2018-11-07T23:32:43.044Z|I-OCEAN7-304-1214551|  24.13  12.137  35.198  30.239 1492.0002    77.5    6.88 15:03:47.64M
2018-11-07T23:32:48.104Z|I-OCEAN7-304-1214551|  24.12  12.137  35.189  30.231 1491.9918    76.5    6.79 15:03:52.70M
2018-11-07T23:32:53.164Z|I-OCEAN7-304-1214551|  24.12  12.137  35.189  30.230 1491.9916    76.6    6.80 15:03:57.76M
2018-11-07T23:32:58.225Z|I-OCEAN7-304-1214551|  24.18  12.137  35.213  30.252 1492.0197    77.5    6.88 15:04:02.82M