2018-11-07T23:30:01.135Z|I-OCEAN7-304-1214551|  24.11  12.137  35.348  30.382 1492.1716    79.0    7.00 15:01:05.72M
2018-11-07T23:30:06.190Z|I-OCEAN7-304-1214551|  24.16  12.137  35.291  30.328 1492.1073    78.2    6.93 15:01:10.78M
2018-11-07T23:30:11.255Z|I-OCEAN7-304-1214551|  24.17  12.137  35.253  30.292 1492.0634    77.2    6.85 15:01:15.84M
2018-11-07T23:30:16.315Z|I-OCEAN7-304-1214551|  24.08  12.137  35.219  30.260 1492.0234    77.4    6.87 15:01:20.90M
2018-11-07T23:30:21.416Z|I-OCEAN7-304-1214551|  24.13  12.137  35.196  30.237 1491.9979    78.1    6.94 15:01:25.96M
2018-11-07T23:30:26.431Z|I-OCEAN7-304-1214551|  24.13  12.137  35.195  30.236 1491.9982    78.9    7.01 15:01:31.08M
2018-11-07T23:30:31.491Z|I-OCEAN7-304-1214551|  24.13  12.137  35.210  30.250 1492.0148    77.9    6.92 15:01:36.10M
2018-11-07T23:30:36.546Z|I-OCEAN7-304-1214551|  24.13  12.137  35.237  30.276 1492.0461    77.3    6.86 15:01:41.16M
2018-11-07T23:30:41.612Z|I-OCEAN7-304-1214551|  24.14  12.137  35.185  30.226 1491.9861    77.6    6.89 15:01:46.21M
2018-11-07T23:30:46.672Z|I-OCEAN7-304-1214551|  24.10  12.137  35.260  30.298 1492.0718    78.8    6.99 15:01:51.27M
2018-11-07T23:30:51.732Z|I-OCEAN7-304-1214551|  24.16  12.138  35.269  30.307 1492.0840    79.4    7.05 15:01:56.33M
2018-11-07T23:30:56.788Z|I-OCEAN7-304-1214551|  24.15  12.137  35.285  30.322 1492.1017    79.7    7.07 15:02:01.39M