2018-11-07T23:28:04.758Z|I-OCEAN7-304-1214551|  24.09  12.136  35.182  30.225 1491.9786    79.2    7.03 14:59:09.44M
2018-11-07T23:28:09.818Z|I-OCEAN7-304-1214551|  24.13  12.136  35.191  30.234 1491.9896    78.1    6.93 14:59:14.41M
2018-11-07T23:28:14.873Z|I-OCEAN7-304-1214551|  24.09  12.135  35.193  30.235 1491.9904    77.8    6.91 14:59:19.47M
2018-11-07T23:28:19.934Z|I-OCEAN7-304-1214551|  24.09  12.135  35.197  30.240 1491.9950    77.0    6.84 14:59:24.53M
2018-11-07T23:28:24.994Z|I-OCEAN7-304-1214551|  24.09  12.135  35.230  30.271 1492.0334    77.5    6.88 14:59:29.59M
2018-11-07T23:28:30.054Z|I-OCEAN7-304-1214551|  24.09  12.136  35.236  30.276 1492.0411    78.6    6.97 14:59:34.64M
2018-11-07T23:28:35.115Z|I-OCEAN7-304-1214551|  24.03  12.136  35.237  30.277 1492.0409    79.0    7.01 14:59:39.70M
2018-11-07T23:28:40.175Z|I-OCEAN7-304-1214551|  24.11  12.136  35.238  30.278 1492.0436    79.4    7.04 14:59:44.76M
2018-11-07T23:28:45.235Z|I-OCEAN7-304-1214551|  24.11  12.136  35.239  30.279 1492.0453    79.7    7.08 14:59:49.82M
2018-11-07T23:28:50.295Z|I-OCEAN7-304-1214551|  24.10  12.136  35.280  30.317 1492.0916    79.4    7.04 14:59:54.88M
2018-11-07T23:28:55.356Z|I-OCEAN7-304-1214551|  24.12  12.137  35.280  30.317 1492.0927    79.0    7.01 14:59:59.94M