2018-11-07T23:26:03.321Z|I-OCEAN7-304-1214551|  24.07  12.137  35.069  30.116 1491.8531    79.5    7.06 14:57:07.90M
2018-11-07T23:26:08.376Z|I-OCEAN7-304-1214551|  24.10  12.137  35.078  30.124 1491.8634    78.3    6.96 14:57:12.96M
2018-11-07T23:26:13.437Z|I-OCEAN7-304-1214551|  24.07  12.137  35.079  30.125 1491.8644    77.0    6.84 14:57:18.04M
2018-11-07T23:26:18.497Z|I-OCEAN7-304-1214551|  24.09  12.137  35.079  30.126 1491.8647    76.3    6.78 14:57:23.10M
2018-11-07T23:26:23.557Z|I-OCEAN7-304-1214551|  24.09  12.137  35.085  30.132 1491.8716    76.1    6.76 14:57:28.16M
2018-11-07T23:26:28.617Z|I-OCEAN7-304-1214551|  24.12  12.137  35.085  30.131 1491.8716    77.7    6.90 14:57:33.21M
2018-11-07T23:26:33.678Z|I-OCEAN7-304-1214551|  24.11  12.137  35.046  30.095 1491.8281    78.2    6.95 14:57:38.27M
2018-11-07T23:26:38.738Z|I-OCEAN7-304-1214551|  24.11  12.137  35.046  30.094 1491.8278    77.8    6.91 14:57:43.33M
2018-11-07T23:26:43.798Z|I-OCEAN7-304-1214551|  24.07  12.137  35.086  30.132 1491.8728    77.8    6.91 14:57:48.39M
2018-11-07T23:26:48.858Z|I-OCEAN7-304-1214551|  24.15  12.137  35.118  30.163 1491.9113    78.4    6.96 14:57:53.45M
2018-11-07T23:26:53.919Z|I-OCEAN7-304-1214551|  24.06  12.137  35.085  30.132 1491.8721    80.2    7.13 14:57:58.51M
2018-11-07T23:26:58.979Z|I-OCEAN7-304-1214551|  24.06  12.137  35.086  30.132 1491.8727    80.2    7.13 14:58:03.57M