2018-11-07T23:21:05.053Z|I-OCEAN7-304-1214551|  24.12  12.137  35.259  30.297 1492.0686    77.3    6.86 14:52:09.63M
2018-11-07T23:21:10.109Z|I-OCEAN7-304-1214551|  24.14  12.136  35.233  30.273 1492.0396    76.9    6.82 14:52:14.69M
2018-11-07T23:21:15.169Z|I-OCEAN7-304-1214551|  24.04  12.136  35.223  30.263 1492.0261    78.1    6.93 14:52:19.75M
2018-11-07T23:21:20.229Z|I-OCEAN7-304-1214551|  24.04  12.136  35.131  30.176 1491.9218    79.1    7.02 14:52:24.81M
2018-11-07T23:21:25.290Z|I-OCEAN7-304-1214551|  24.04  12.136  35.088  30.135 1491.8723    80.1    7.11 14:52:29.86M
2018-11-07T23:21:30.350Z|I-OCEAN7-304-1214551|  24.04  12.136  35.060  30.108 1491.8397    79.9    7.10 14:52:34.92M
2018-11-07T23:21:35.405Z|I-OCEAN7-304-1214551|  24.09  12.136  35.059  30.107 1491.8403    78.5    6.97 14:52:40.00M
2018-11-07T23:21:40.470Z|I-OCEAN7-304-1214551|  24.09  12.136  35.059  30.107 1491.8392    78.5    6.98 14:52:45.06M
2018-11-07T23:21:45.531Z|I-OCEAN7-304-1214551|  24.07  12.136  35.058  30.106 1491.8384    77.9    6.92 14:52:50.12M
2018-11-07T23:21:50.586Z|I-OCEAN7-304-1214551|  24.10  12.136  35.026  30.076 1491.8030    76.7    6.82 14:52:55.18M
2018-11-07T23:21:55.646Z|I-OCEAN7-304-1214551|  24.00  12.136  35.026  30.076 1491.8019    76.8    6.83 14:53:00.24M