2018-11-07T23:19:03.611Z|I-OCEAN7-304-1214551|  24.10  12.137  35.328  30.363 1492.1479    80.9    7.18 14:50:08.20M
2018-11-07T23:19:08.676Z|I-OCEAN7-304-1214551|  24.03  12.137  35.319  30.354 1492.1367    80.9    7.17 14:50:13.26M
2018-11-07T23:19:13.732Z|I-OCEAN7-304-1214551|  24.10  12.137  35.302  30.338 1492.1182    80.4    7.13 14:50:18.32M
2018-11-07T23:19:18.797Z|I-OCEAN7-304-1214551|  24.10  12.137  35.285  30.322 1492.0991    79.1    7.02 14:50:23.38M
2018-11-07T23:19:23.852Z|I-OCEAN7-304-1214551|  24.02  12.137  35.183  30.224 1491.9823    79.7    7.07 14:50:28.44M
2018-11-07T23:19:28.913Z|I-OCEAN7-304-1214551|  24.06  12.137  35.191  30.232 1491.9922    79.2    7.03 14:50:33.49M
2018-11-07T23:19:33.973Z|I-OCEAN7-304-1214551|  24.05  12.137  35.192  30.234 1491.9941    79.8    7.08 14:50:38.55M
2018-11-07T23:19:39.033Z|I-OCEAN7-304-1214551|  24.05  12.137  35.230  30.269 1492.0365    81.1    7.20 14:50:43.61M
2018-11-07T23:19:44.094Z|I-OCEAN7-304-1214551|  24.10  12.137  35.230  30.269 1492.0372    81.2    7.20 14:50:48.67M
2018-11-07T23:19:49.149Z|I-OCEAN7-304-1214551|  24.07  12.137  35.200  30.241 1492.0022    80.9    7.18 14:50:53.73M
2018-11-07T23:19:54.209Z|I-OCEAN7-304-1214551|  24.06  12.137  35.206  30.247 1492.0081    79.9    7.09 14:50:58.79M
2018-11-07T23:19:59.269Z|I-OCEAN7-304-1214551|  24.08  12.137  35.207  30.248 1492.0094    79.8    7.08 14:51:03.84M