2018-11-07T23:17:02.484Z|I-OCEAN7-304-1214551|  24.01  12.138  35.523  30.549 1492.3701    80.3    7.12 14:48:07.02M
2018-11-07T23:17:07.499Z|I-OCEAN7-304-1214551|  24.06  12.137  35.491  30.519 1492.3342    79.6    7.05 14:48:12.13M
2018-11-07T23:17:12.560Z|I-OCEAN7-304-1214551|  24.01  12.137  35.451  30.480 1492.2864    78.9    6.99 14:48:17.14M
2018-11-07T23:17:17.615Z|I-OCEAN7-304-1214551|  24.02  12.137  35.411  30.442 1492.2415    78.3    6.94 14:48:22.20M
2018-11-07T23:17:22.680Z|I-OCEAN7-304-1214551|  24.02  12.137  35.374  30.407 1492.1987    78.9    6.99 14:48:27.26M
2018-11-07T23:17:27.735Z|I-OCEAN7-304-1214551|  24.09  12.137  35.299  30.335 1492.1150    79.8    7.08 14:48:32.32M
2018-11-07T23:17:32.796Z|I-OCEAN7-304-1214551|  24.13  12.137  35.252  30.290 1492.0635    80.0    7.10 14:48:37.38M
2018-11-07T23:17:37.856Z|I-OCEAN7-304-1214551|  24.13  12.138  35.245  30.283 1492.0552    79.7    7.07 14:48:42.44M
2018-11-07T23:17:42.916Z|I-OCEAN7-304-1214551|  24.05  12.138  35.230  30.269 1492.0381    80.1    7.11 14:48:47.50M
2018-11-07T23:17:47.977Z|I-OCEAN7-304-1214551|  24.04  12.138  35.229  30.268 1492.0383    81.1    7.20 14:48:52.55M
2018-11-07T23:17:52.772Z|I-OCEAN7-304-1214551|  24.04  12.138  35.346  30.379 1492.1709    81.1    7.19 14:48:57.61M
2018-11-07T23:17:57.837Z|I-OCEAN7-304-1214551|  24.04  12.138  35.607  30.629 1492.4688    80.1    7.09 14:49:02.41M