2018-11-07T23:15:01.002Z|I-OCEAN7-304-1214551|  24.03  12.134  35.149  30.194 1491.9370    80.2    7.12 14:46:05.58M
2018-11-07T23:15:06.062Z|I-OCEAN7-304-1214551|  24.02  12.135  35.158  30.203 1491.9476    78.8    7.00 14:46:10.63M
2018-11-07T23:15:11.122Z|I-OCEAN7-304-1214551|  23.96  12.135  35.159  30.204 1491.9480    78.4    6.97 14:46:15.69M
2018-11-07T23:15:16.183Z|I-OCEAN7-304-1214551|  24.01  12.135  35.173  30.217 1491.9646    78.1    6.93 14:46:20.75M
2018-11-07T23:15:21.238Z|I-OCEAN7-304-1214551|  24.04  12.135  35.173  30.217 1491.9679    77.6    6.89 14:46:25.81M
2018-11-07T23:15:26.298Z|I-OCEAN7-304-1214551|  23.99  12.136  35.170  30.213 1491.9645    77.7    6.90 14:46:30.87M
2018-11-07T23:15:31.358Z|I-OCEAN7-304-1214551|  24.02  12.137  35.169  30.211 1491.9651    77.5    6.88 14:46:35.93M
2018-11-07T23:15:36.424Z|I-OCEAN7-304-1214551|  24.06  12.137  35.168  30.211 1491.9663    79.0    7.02 14:46:41.01M
2018-11-07T23:15:41.479Z|I-OCEAN7-304-1214551|  24.02  12.138  35.174  30.216 1491.9740    79.9    7.09 14:46:46.07M
2018-11-07T23:15:46.544Z|I-OCEAN7-304-1214551|  24.09  12.138  35.174  30.215 1491.9763    79.9    7.10 14:46:51.12M
2018-11-07T23:15:51.600Z|I-OCEAN7-304-1214551|  24.06  12.139  35.119  30.163 1491.9148    80.1    7.11 14:46:56.18M
2018-11-07T23:15:56.660Z|I-OCEAN7-304-1214551|  24.05  12.139  35.034  30.081 1491.8193    80.3    7.14 14:47:01.24M