2018-11-07T23:13:04.625Z|I-OCEAN7-304-1214551|  24.00  12.138  35.163  30.205 1491.9623    78.9    7.01 14:44:09.46M
2018-11-07T23:13:09.685Z|I-OCEAN7-304-1214551|  24.03  12.138  35.188  30.229 1491.9908    77.9    6.91 14:44:14.26M
2018-11-07T23:13:14.745Z|I-OCEAN7-304-1214551|  24.02  12.138  35.188  30.229 1491.9911    77.4    6.87 14:44:19.32M
2018-11-07T23:13:19.800Z|I-OCEAN7-304-1214551|  24.02  12.138  35.197  30.238 1492.0007    78.1    6.93 14:44:24.38M
2018-11-07T23:13:24.861Z|I-OCEAN7-304-1214551|  24.02  12.138  35.199  30.239 1492.0026    77.8    6.91 14:44:29.43M
2018-11-07T23:13:29.921Z|I-OCEAN7-304-1214551|  24.01  12.138  35.214  30.254 1492.0203    77.4    6.87 14:44:34.49M
2018-11-07T23:13:34.986Z|I-OCEAN7-304-1214551|  23.98  12.138  35.216  30.256 1492.0212    77.7    6.89 14:44:39.56M
2018-11-07T23:13:40.042Z|I-OCEAN7-304-1214551|  24.00  12.138  35.199  30.240 1492.0022    78.6    6.98 14:44:44.62M
2018-11-07T23:13:45.107Z|I-OCEAN7-304-1214551|  24.00  12.138  35.199  30.239 1492.0018    79.3    7.04 14:44:49.67M
2018-11-07T23:13:50.162Z|I-OCEAN7-304-1214551|  23.94  12.138  35.139  30.182 1491.9335    80.3    7.13 14:44:54.73M
2018-11-07T23:13:55.223Z|I-OCEAN7-304-1214551|  23.99  12.138  35.133  30.176 1491.9279    79.5    7.06 14:44:59.79M