2018-11-07T23:11:03.447Z|I-OCEAN7-304-1214551| 24.01 12.141 35.223 30.260 1492.0385 78.2 6.94 14:42:08.09M 2018-11-07T23:11:08.507Z|I-OCEAN7-304-1214551| 24.01 12.141 35.224 30.260 1492.0393 77.4 6.87 14:42:13.08M 2018-11-07T23:11:13.568Z|I-OCEAN7-304-1214551| 23.98 12.141 35.225 30.261 1492.0391 78.5 6.96 14:42:18.15M 2018-11-07T23:11:18.628Z|I-OCEAN7-304-1214551| 23.98 12.141 35.225 30.262 1492.0400 78.7 6.98 14:42:23.20M 2018-11-07T23:11:23.688Z|I-OCEAN7-304-1214551| 23.98 12.141 35.226 30.262 1492.0404 78.4 6.96 14:42:28.26M 2018-11-07T23:11:28.749Z|I-OCEAN7-304-1214551| 23.98 12.141 35.230 30.266 1492.0449 78.5 6.97 14:42:33.32M 2018-11-07T23:11:33.809Z|I-OCEAN7-304-1214551| 23.96 12.141 35.211 30.248 1492.0216 78.8 6.99 14:42:38.38M 2018-11-07T23:11:38.869Z|I-OCEAN7-304-1214551| 23.94 12.141 35.251 30.287 1492.0674 78.7 6.98 14:42:43.44M 2018-11-07T23:11:43.925Z|I-OCEAN7-304-1214551| 24.00 12.141 35.251 30.287 1492.0696 78.5 6.96 14:42:48.50M 2018-11-07T23:11:48.985Z|I-OCEAN7-304-1214551| 24.03 12.141 35.230 30.266 1492.0457 78.7 6.99 14:42:53.56M 2018-11-07T23:11:54.045Z|I-OCEAN7-304-1214551| 23.93 12.141 35.230 30.267 1492.0439 78.0 6.92 14:42:58.61M 2018-11-07T23:11:59.106Z|I-OCEAN7-304-1214551| 23.96 12.140 35.231 30.268 1492.0444 77.3 6.86 14:43:03.67M