2018-11-07T23:06:00.118Z|I-OCEAN7-304-1214551|  23.92  12.140  35.167  30.207 1491.9708    78.6    6.98 14:37:04.68M
2018-11-07T23:06:05.179Z|I-OCEAN7-304-1214551|  23.92  12.140  35.175  30.215 1491.9800    79.3    7.04 14:37:09.73M
2018-11-07T23:06:10.239Z|I-OCEAN7-304-1214551|  23.95  12.140  35.175  30.215 1491.9807    79.0    7.01 14:37:14.80M
2018-11-07T23:06:15.299Z|I-OCEAN7-304-1214551|  23.94  12.140  35.175  30.214 1491.9795    78.1    6.93 14:37:19.85M
2018-11-07T23:06:20.355Z|I-OCEAN7-304-1214551|  23.99  12.140  35.174  30.214 1491.9799    77.4    6.87 14:37:24.91M
2018-11-07T23:06:25.420Z|I-OCEAN7-304-1214551|  23.99  12.140  35.175  30.214 1491.9801    77.4    6.87 14:37:29.97M
2018-11-07T23:06:30.480Z|I-OCEAN7-304-1214551|  23.96  12.140  35.175  30.215 1491.9799    78.3    6.95 14:37:35.05M
2018-11-07T23:06:35.536Z|I-OCEAN7-304-1214551|  23.96  12.140  35.171  30.211 1491.9763    78.2    6.94 14:37:40.11M
2018-11-07T23:06:40.596Z|I-OCEAN7-304-1214551|  23.97  12.141  35.157  30.197 1491.9608    78.6    6.98 14:37:45.17M
2018-11-07T23:06:45.651Z|I-OCEAN7-304-1214551|  23.95  12.141  35.155  30.195 1491.9587    78.8    7.00 14:37:50.23M
2018-11-07T23:06:50.717Z|I-OCEAN7-304-1214551|  23.94  12.140  35.154  30.194 1491.9565    79.1    7.02 14:37:55.28M
2018-11-07T23:06:55.777Z|I-OCEAN7-304-1214551|  23.96  12.140  35.154  30.195 1491.9569    79.6    7.07 14:38:00.34M