2018-11-07T23:00:01.386Z|I-OCEAN7-304-1214551|  23.93  12.141  35.334  30.365 1492.1639    77.2    6.85 14:31:05.94M
2018-11-07T23:00:06.451Z|I-OCEAN7-304-1214551|  23.93  12.141  35.379  30.408 1492.2146    77.3    6.86 14:31:11.01M
2018-11-07T23:00:11.506Z|I-OCEAN7-304-1214551|  23.93  12.141  35.345  30.375 1492.1755    77.3    6.86 14:31:16.07M
2018-11-07T23:00:16.572Z|I-OCEAN7-304-1214551|  23.93  12.141  35.313  30.345 1492.1398    77.5    6.87 14:31:21.13M
2018-11-07T23:00:21.627Z|I-OCEAN7-304-1214551|  23.93  12.141  35.283  30.317 1492.1056    78.0    6.92 14:31:26.19M
2018-11-07T23:00:26.687Z|I-OCEAN7-304-1214551|  23.97  12.141  35.283  30.316 1492.1061    77.5    6.88 14:31:31.25M
2018-11-07T23:00:31.747Z|I-OCEAN7-304-1214551|  23.90  12.142  35.257  30.291 1492.0756    78.1    6.93 14:31:36.31M
2018-11-07T23:00:36.808Z|I-OCEAN7-304-1214551|  23.92  12.142  35.214  30.250 1492.0281    78.8    7.00 14:31:41.37M
2018-11-07T23:00:41.868Z|I-OCEAN7-304-1214551|  23.90  12.142  35.165  30.203 1491.9731    78.9    7.01 14:31:46.43M
2018-11-07T23:00:46.928Z|I-OCEAN7-304-1214551|  23.94  12.142  35.159  30.197 1491.9669    78.5    6.97 14:31:51.48M
2018-11-07T23:00:51.989Z|I-OCEAN7-304-1214551|  23.90  12.142  35.177  30.215 1491.9877    78.3    6.95 14:31:56.54M
2018-11-07T23:00:57.044Z|I-OCEAN7-304-1214551|  23.95  12.142  35.183  30.221 1491.9944    77.7    6.90 14:32:01.60M