2018-11-07T22:55:02.851Z|I-OCEAN7-304-1214551|  23.89  12.144  35.429  30.454 1492.2770    75.4    6.69 14:26:07.41M
2018-11-07T22:55:07.916Z|I-OCEAN7-304-1214551|  23.89  12.144  35.672  30.686 1492.5526    76.9    6.81 14:26:12.46M
2018-11-07T22:55:12.977Z|I-OCEAN7-304-1214551|  23.89  12.144  35.712  30.724 1492.5979    77.1    6.82 14:26:17.53M
2018-11-07T22:55:18.037Z|I-OCEAN7-304-1214551|  23.89  12.144  35.658  30.672 1492.5360    78.0    6.91 14:26:22.59M
2018-11-07T22:55:23.097Z|I-OCEAN7-304-1214551|  23.89  12.143  35.619  30.636 1492.4921    78.7    6.97 14:26:27.65M
2018-11-07T22:55:28.158Z|I-OCEAN7-304-1214551|  23.92  12.143  35.542  30.562 1492.4031    79.3    7.02 14:26:32.70M
2018-11-07T22:55:33.218Z|I-OCEAN7-304-1214551|  23.86  12.143  35.485  30.508 1492.3373    78.6    6.96 14:26:37.76M
2018-11-07T22:55:38.274Z|I-OCEAN7-304-1214551|  23.92  12.143  35.451  30.475 1492.2999    78.5    6.96 14:26:42.82M
2018-11-07T22:55:43.334Z|I-OCEAN7-304-1214551|  23.87  12.143  35.451  30.475 1492.2988    80.0    7.09 14:26:47.88M
2018-11-07T22:55:48.394Z|I-OCEAN7-304-1214551|  23.92  12.143  35.405  30.431 1492.2474    79.3    7.03 14:26:52.94M
2018-11-07T22:55:53.455Z|I-OCEAN7-304-1214551|  23.89  12.143  35.289  30.321 1492.1156    79.0    7.01 14:26:58.02M
2018-11-07T22:55:58.515Z|I-OCEAN7-304-1214551|  23.91  12.143  35.187  30.224 1492.0005    79.9    7.09 14:27:03.07M