2018-11-07T22:53:02.718Z|I-OCEAN7-304-1214551|  23.88  12.147  35.078  30.116 1491.8866    80.3    7.14 14:24:07.27M
2018-11-07T22:53:07.779Z|I-OCEAN7-304-1214551|  23.91  12.147  35.110  30.147 1491.9226    79.7    7.08 14:24:12.33M
2018-11-07T22:53:12.839Z|I-OCEAN7-304-1214551|  23.83  12.147  35.137  30.173 1491.9514    80.9    7.18 14:24:17.39M
2018-11-07T22:53:17.639Z|I-OCEAN7-304-1214551|  23.89  12.146  35.147  30.183 1491.9626    80.4    7.14 14:24:22.45M
2018-11-07T22:53:22.700Z|I-OCEAN7-304-1214551|  23.89  12.146  35.148  30.184 1491.9629    80.0    7.10 14:24:27.25M
2018-11-07T22:53:27.760Z|I-OCEAN7-304-1214551|  23.87  12.146  35.232  30.265 1492.0573    79.0    7.01 14:24:32.31M
2018-11-07T22:53:32.820Z|I-OCEAN7-304-1214551|  23.93  12.145  35.283  30.313 1492.1151    78.5    6.96 14:24:37.37M
2018-11-07T22:53:37.876Z|I-OCEAN7-304-1214551|  23.92  12.145  35.363  30.390 1492.2058    79.2    7.02 14:24:42.43M
2018-11-07T22:53:42.676Z|I-OCEAN7-304-1214551|  23.92  12.145  35.410  30.435 1492.2593    79.5    7.05 14:24:47.49M
2018-11-07T22:53:47.741Z|I-OCEAN7-304-1214551|  23.98  12.145  35.411  30.436 1492.2596    80.1    7.10 14:24:52.29M
2018-11-07T22:53:52.802Z|I-OCEAN7-304-1214551|  23.87  12.144  35.284  30.316 1492.1136    80.8    7.17 14:24:57.35M
2018-11-07T22:53:57.597Z|I-OCEAN7-304-1214551|  23.93  12.144  35.290  30.321 1492.1202    80.3    7.13 14:25:02.41M