2018-11-07T22:49:00.107Z|I-OCEAN7-304-1214551|  23.88  12.146  35.270  30.301 1492.1011    79.3    7.04 14:20:04.65M
2018-11-07T22:49:05.162Z|I-OCEAN7-304-1214551|  23.87  12.146  35.303  30.332 1492.1378    79.6    7.06 14:20:09.71M
2018-11-07T22:49:10.228Z|I-OCEAN7-304-1214551|  23.87  12.145  35.335  30.363 1492.1735    78.9    7.00 14:20:14.76M
2018-11-07T22:49:15.283Z|I-OCEAN7-304-1214551|  23.88  12.145  35.360  30.387 1492.2018    78.8    6.98 14:20:19.83M
2018-11-07T22:49:20.343Z|I-OCEAN7-304-1214551|  23.88  12.145  35.381  30.407 1492.2246    79.4    7.04 14:20:24.88M
2018-11-07T22:49:25.404Z|I-OCEAN7-304-1214551|  23.88  12.145  35.349  30.376 1492.1886    79.2    7.02 14:20:29.94M
2018-11-07T22:49:30.469Z|I-OCEAN7-304-1214551|  23.95  12.145  35.349  30.376 1492.1897    78.7    6.98 14:20:35.02M
2018-11-07T22:49:35.524Z|I-OCEAN7-304-1214551|  23.85  12.145  35.276  30.306 1492.1056    79.6    7.06 14:20:40.08M
2018-11-07T22:49:40.585Z|I-OCEAN7-304-1214551|  23.95  12.145  35.276  30.307 1492.1078    80.9    7.18 14:20:45.14M
2018-11-07T22:49:45.645Z|I-OCEAN7-304-1214551|  23.95  12.145  35.271  30.301 1492.1014    81.0    7.18 14:20:50.20M
2018-11-07T22:49:50.705Z|I-OCEAN7-304-1214551|  23.94  12.145  35.255  30.287 1492.0836    80.7    7.16 14:20:55.25M
2018-11-07T22:49:55.766Z|I-OCEAN7-304-1214551|  23.94  12.145  35.240  30.273 1492.0658    79.9    7.09 14:21:00.31M