2018-11-07T22:42:00.404Z|I-OCEAN7-304-1214551|  23.89  12.147  35.287  30.316 1492.1226    78.5    6.96 14:13:04.92M
2018-11-07T22:42:05.464Z|I-OCEAN7-304-1214551|  23.89  12.147  35.286  30.315 1492.1223    77.5    6.87 14:13:10.00M
2018-11-07T22:42:10.529Z|I-OCEAN7-304-1214551|  23.82  12.147  35.277  30.306 1492.1101    78.3    6.95 14:13:15.06M
2018-11-07T22:42:15.584Z|I-OCEAN7-304-1214551|  23.88  12.147  35.276  30.305 1492.1106    78.0    6.92 14:13:20.12M
2018-11-07T22:42:20.645Z|I-OCEAN7-304-1214551|  23.88  12.147  35.275  30.304 1492.1091    78.0    6.92 14:13:25.18M
2018-11-07T22:42:25.705Z|I-OCEAN7-304-1214551|  23.95  12.147  35.274  30.303 1492.1094    78.5    6.96 14:13:30.24M
2018-11-07T22:42:30.765Z|I-OCEAN7-304-1214551|  23.87  12.147  35.285  30.314 1492.1210    79.6    7.06 14:13:35.30M
2018-11-07T22:42:35.825Z|I-OCEAN7-304-1214551|  23.93  12.147  35.286  30.315 1492.1226    78.8    6.99 14:13:40.36M
2018-11-07T22:42:40.888Z|I-OCEAN7-304-1214551|  23.89  12.147  35.279  30.308 1492.1143    78.0    6.92 14:13:45.42M
2018-11-07T22:42:45.945Z|I-OCEAN7-304-1214551|  23.79  12.147  35.278  30.307 1492.1116    79.5    7.05 14:13:50.47M
2018-11-07T22:42:51.006Z|I-OCEAN7-304-1214551|  23.89  12.147  35.487  30.506 1492.3496    80.4    7.12 14:13:55.54M
2018-11-07T22:42:56.066Z|I-OCEAN7-304-1214551|  23.85  12.147  35.495  30.514 1492.3579    80.1    7.10 14:14:00.59M