2018-11-07T22:40:04.555Z|I-OCEAN7-304-1214551|  23.84  12.147  35.691  30.701 1492.5813    79.6    7.05 14:11:09.09M
2018-11-07T22:40:09.616Z|I-OCEAN7-304-1214551|  23.85  12.147  35.690  30.700 1492.5797    78.8    6.98 14:11:14.14M
2018-11-07T22:40:14.676Z|I-OCEAN7-304-1214551|  23.92  12.147  35.633  30.646 1492.5162    78.5    6.95 14:11:19.20M
2018-11-07T22:40:19.736Z|I-OCEAN7-304-1214551|  23.87  12.147  35.600  30.615 1492.4783    79.4    7.03 14:11:24.26M
2018-11-07T22:40:24.796Z|I-OCEAN7-304-1214551|  23.87  12.147  35.573  30.589 1492.4486    80.5    7.13 14:11:29.32M
2018-11-07T22:40:29.851Z|I-OCEAN7-304-1214551|  23.83  12.147  35.618  30.632 1492.4996    81.2    7.19 14:11:34.38M
2018-11-07T22:40:34.911Z|I-OCEAN7-304-1214551|  23.85  12.147  35.590  30.605 1492.4679    80.7    7.14 14:11:39.44M
2018-11-07T22:40:39.971Z|I-OCEAN7-304-1214551|  23.86  12.148  35.540  30.557 1492.4121    79.9    7.08 14:11:44.50M
2018-11-07T22:40:45.032Z|I-OCEAN7-304-1214551|  23.86  12.148  35.501  30.520 1492.3685    78.3    6.94 14:11:49.56M
2018-11-07T22:40:50.092Z|I-OCEAN7-304-1214551|  23.86  12.148  35.468  30.487 1492.3308    78.2    6.93 14:11:54.61M
2018-11-07T22:40:55.152Z|I-OCEAN7-304-1214551|  23.89  12.148  35.459  30.479 1492.3219    78.5    6.95 14:11:59.67M
2018-11-07T22:40:59.952Z|I-OCEAN7-304-1214551|  23.89  12.148  35.416  30.438 1492.2715    78.3    6.94 14:12:04.73M