2018-11-07T22:38:03.902Z|I-OCEAN7-304-1214551|  23.86  12.149  35.315  30.341 1492.1603    81.5    7.23 14:09:08.42M
2018-11-07T22:38:08.702Z|I-OCEAN7-304-1214551|  23.89  12.149  35.315  30.341 1492.1615    80.9    7.17 14:09:13.48M
2018-11-07T22:38:13.762Z|I-OCEAN7-304-1214551|  23.92  12.150  35.329  30.354 1492.1779    79.9    7.09 14:09:18.28M
2018-11-07T22:38:18.822Z|I-OCEAN7-304-1214551|  23.82  12.150  35.311  30.337 1492.1558    81.2    7.20 14:09:23.34M
2018-11-07T22:38:23.882Z|I-OCEAN7-304-1214551|  23.92  12.149  35.304  30.330 1492.1482    81.6    7.24 14:09:28.40M
2018-11-07T22:38:28.938Z|I-OCEAN7-304-1214551|  23.89  12.149  35.288  30.315 1492.1296    81.0    7.19 14:09:33.46M
2018-11-07T22:38:34.003Z|I-OCEAN7-304-1214551|  23.89  12.149  35.270  30.298 1492.1079    81.3    7.21 14:09:38.51M
2018-11-07T22:38:39.063Z|I-OCEAN7-304-1214551|  23.82  12.148  35.253  30.282 1492.0873    81.6    7.24 14:09:43.58M
2018-11-07T22:38:44.118Z|I-OCEAN7-304-1214551|  23.89  12.149  35.268  30.297 1492.1056    81.2    7.20 14:09:48.64M
2018-11-07T22:38:49.178Z|I-OCEAN7-304-1214551|  23.87  12.149  35.245  30.275 1492.0795    81.9    7.27 14:09:53.69M
2018-11-07T22:38:54.233Z|I-OCEAN7-304-1214551|  23.87  12.149  35.246  30.275 1492.0802    80.2    7.12 14:09:58.75M
2018-11-07T22:38:59.293Z|I-OCEAN7-304-1214551|  23.87  12.148  35.256  30.285 1492.0908    78.8    7.00 14:10:03.81M