2018-11-07T22:31:03.949Z|I-OCEAN7-304-1214551|  23.90  12.152  35.546  30.559 1492.4307    78.4    6.95 14:02:08.44M
2018-11-07T22:31:09.010Z|I-OCEAN7-304-1214551|  23.82  12.152  35.525  30.539 1492.4050    78.2    6.93 14:02:13.51M
2018-11-07T22:31:14.070Z|I-OCEAN7-304-1214551|  23.90  12.152  35.483  30.499 1492.3584    78.6    6.96 14:02:18.56M
2018-11-07T22:31:19.130Z|I-OCEAN7-304-1214551|  23.90  12.152  35.450  30.467 1492.3198    79.0    7.00 14:02:23.62M
2018-11-07T22:31:24.190Z|I-OCEAN7-304-1214551|  23.91  12.152  35.412  30.431 1492.2767    79.0    7.01 14:02:28.68M
2018-11-07T22:31:29.245Z|I-OCEAN7-304-1214551|  23.87  12.152  35.384  30.404 1492.2441    79.3    7.03 14:02:33.74M
2018-11-07T22:31:34.310Z|I-OCEAN7-304-1214551|  23.87  12.151  35.375  30.396 1492.2333    81.1    7.19 14:02:38.80M
2018-11-07T22:31:39.365Z|I-OCEAN7-304-1214551|  23.83  12.151  35.641  30.650 1492.5345    82.5    7.31 14:02:43.86M
2018-11-07T22:31:44.426Z|I-OCEAN7-304-1214551|  23.94  12.151  35.899  30.896 1492.8293    81.3    7.19 14:02:48.91M
2018-11-07T22:31:49.486Z|I-OCEAN7-304-1214551|  23.83  12.151  35.967  30.962 1492.9053    82.3    7.27 14:02:53.97M
2018-11-07T22:31:54.546Z|I-OCEAN7-304-1214551|  23.86  12.151  35.967  30.962 1492.9052    81.0    7.15 14:02:59.05M
2018-11-07T22:31:59.601Z|I-OCEAN7-304-1214551|  23.89  12.151  35.890  30.888 1492.8179    80.4    7.10 14:03:04.11M