2018-11-07T22:29:02.516Z|I-OCEAN7-304-1214551|  23.86  12.152  35.253  30.279 1492.0956    80.2    7.11 14:00:07.01M
2018-11-07T22:29:07.571Z|I-OCEAN7-304-1214551|  23.90  12.152  35.182  30.212 1492.0154    79.9    7.09 14:00:12.07M
2018-11-07T22:29:12.636Z|I-OCEAN7-304-1214551|  23.84  12.152  35.189  30.219 1492.0226    79.7    7.08 14:00:17.13M
2018-11-07T22:29:17.696Z|I-OCEAN7-304-1214551|  23.95  12.152  35.189  30.218 1492.0244    80.2    7.12 14:00:22.19M
2018-11-07T22:29:22.752Z|I-OCEAN7-304-1214551|  23.84  12.152  35.262  30.288 1492.1064    81.7    7.25 14:00:27.25M
2018-11-07T22:29:27.817Z|I-OCEAN7-304-1214551|  23.84  12.152  35.262  30.288 1492.1053    80.9    7.18 14:00:32.31M
2018-11-07T22:29:32.872Z|I-OCEAN7-304-1214551|  23.90  12.152  35.260  30.286 1492.1055    79.3    7.04 14:00:37.37M
2018-11-07T22:29:37.932Z|I-OCEAN7-304-1214551|  23.82  12.152  35.244  30.271 1492.0857    79.4    7.05 14:00:42.42M
2018-11-07T22:29:42.992Z|I-OCEAN7-304-1214551|  23.87  12.152  35.242  30.269 1492.0839    79.8    7.08 14:00:47.48M
2018-11-07T22:29:48.052Z|I-OCEAN7-304-1214551|  23.87  12.152  35.240  30.266 1492.0817    79.8    7.08 14:00:52.54M
2018-11-07T22:29:53.112Z|I-OCEAN7-304-1214551|  23.88  12.152  35.237  30.264 1492.0793    79.6    7.07 14:00:57.60M
2018-11-07T22:29:58.173Z|I-OCEAN7-304-1214551|  23.89  12.152  35.234  30.261 1492.0771    79.5    7.05 14:01:02.66M