2018-11-07T22:25:00.170Z|I-OCEAN7-304-1214551|  23.93  12.153  35.335  30.357 1492.1942    81.8    7.25 13:56:04.64M
2018-11-07T22:25:05.229Z|I-OCEAN7-304-1214551|  23.89  12.153  35.336  30.358 1492.1947    82.3    7.30 13:56:09.70M
2018-11-07T22:25:10.289Z|I-OCEAN7-304-1214551|  23.87  12.153  35.426  30.444 1492.2963    82.6    7.32 13:56:14.76M
2018-11-07T22:25:15.349Z|I-OCEAN7-304-1214551|  23.86  12.153  35.469  30.484 1492.3451    82.4    7.31 13:56:19.82M
2018-11-07T22:25:20.410Z|I-OCEAN7-304-1214551|  23.84  12.153  35.469  30.484 1492.3448    83.2    7.37 13:56:24.88M
2018-11-07T22:25:25.470Z|I-OCEAN7-304-1214551|  23.91  12.154  35.475  30.490 1492.3540    82.6    7.32 13:56:29.94M
2018-11-07T22:25:30.270Z|I-OCEAN7-304-1214551|  23.98  12.154  35.487  30.501 1492.3684    81.3    7.20 13:56:35.01M
2018-11-07T22:25:35.330Z|I-OCEAN7-304-1214551|  23.82  12.154  35.450  30.466 1492.3245    82.3    7.30 13:56:39.80M
2018-11-07T22:25:40.390Z|I-OCEAN7-304-1214551|  23.89  12.154  35.396  30.414 1492.2642    81.6    7.23 13:56:44.86M
2018-11-07T22:25:45.450Z|I-OCEAN7-304-1214551|  23.85  12.154  35.397  30.415 1492.2646    81.7    7.24 13:56:49.92M
2018-11-07T22:25:50.510Z|I-OCEAN7-304-1214551|  23.81  12.154  35.334  30.356 1492.1926    82.0    7.27 13:56:55.00M
2018-11-07T22:25:55.566Z|I-OCEAN7-304-1214551|  23.91  12.154  35.314  30.336 1492.1707    81.0    7.18 13:57:00.06M