2018-11-07T22:23:04.061Z|I-OCEAN7-304-1214551|  23.85  12.154  35.548  30.559 1492.4373    79.3    7.02 13:54:08.52M
2018-11-07T22:23:09.121Z|I-OCEAN7-304-1214551|  23.91  12.154  35.481  30.495 1492.3627    79.7    7.06 13:54:13.58M
2018-11-07T22:23:14.181Z|I-OCEAN7-304-1214551|  23.90  12.154  35.452  30.467 1492.3291    81.5    7.23 13:54:18.64M
2018-11-07T22:23:19.236Z|I-OCEAN7-304-1214551|  23.91  12.154  35.411  30.428 1492.2834    81.8    7.25 13:54:23.70M
2018-11-07T22:23:24.301Z|I-OCEAN7-304-1214551|  23.88  12.155  35.373  30.392 1492.2397    80.7    7.15 13:54:28.76M
2018-11-07T22:23:29.357Z|I-OCEAN7-304-1214551|  23.91  12.155  35.512  30.525 1492.3992    78.8    6.98 13:54:33.82M
2018-11-07T22:23:34.417Z|I-OCEAN7-304-1214551|  23.91  12.155  35.572  30.581 1492.4663    78.9    6.98 13:54:38.88M
2018-11-07T22:23:39.477Z|I-OCEAN7-304-1214551|  23.93  12.155  35.580  30.589 1492.4763    79.9    7.07 13:54:43.94M
2018-11-07T22:23:44.537Z|I-OCEAN7-304-1214551|  23.88  12.155  35.513  30.525 1492.3989    79.9    7.08 13:54:49.02M
2018-11-07T22:23:49.597Z|I-OCEAN7-304-1214551|  23.88  12.155  35.506  30.518 1492.3912    79.5    7.04 13:54:54.07M
2018-11-07T22:23:54.657Z|I-OCEAN7-304-1214551|  23.91  12.155  35.435  30.451 1492.3112    79.8    7.07 13:54:59.14M
2018-11-07T22:23:59.717Z|I-OCEAN7-304-1214551|  23.86  12.154  35.780  30.780 1492.7009    79.4    7.02 13:55:04.19M