2018-11-07T22:18:02.037Z|I-OCEAN7-304-1214551|  23.91  12.156  36.336  31.311 1493.3406    79.4    7.00 13:49:06.49M
2018-11-07T22:18:07.102Z|I-OCEAN7-304-1214551|  23.90  12.156  36.337  31.311 1493.3414    78.6    6.93 13:49:11.55M
2018-11-07T22:18:12.158Z|I-OCEAN7-304-1214551|  23.92  12.156  36.348  31.322 1493.3551    78.1    6.88 13:49:16.61M
2018-11-07T22:18:17.218Z|I-OCEAN7-304-1214551|  23.92  12.156  36.348  31.322 1493.3550    77.7    6.85 13:49:21.66M
2018-11-07T22:18:22.278Z|I-OCEAN7-304-1214551|  23.89  12.156  36.348  31.322 1493.3535    78.7    6.94 13:49:26.73M
2018-11-07T22:18:27.338Z|I-OCEAN7-304-1214551|  23.97  12.156  36.347  31.322 1493.3539    79.7    7.03 13:49:31.78M
2018-11-07T22:18:32.398Z|I-OCEAN7-304-1214551|  23.93  12.156  36.346  31.321 1493.3517    79.6    7.02 13:49:36.84M
2018-11-07T22:18:37.453Z|I-OCEAN7-304-1214551|  23.93  12.156  36.275  31.253 1493.2700    78.0    6.87 13:49:41.90M
2018-11-07T22:18:42.258Z|I-OCEAN7-304-1214551|  23.93  12.156  36.266  31.244 1493.2592    76.9    6.78 13:49:46.96M
2018-11-07T22:18:47.314Z|I-OCEAN7-304-1214551|  23.89  12.155  36.304  31.281 1493.3021    76.9    6.78 13:49:51.77M
2018-11-07T22:18:52.374Z|I-OCEAN7-304-1214551|  23.95  12.155  36.305  31.282 1493.3036    77.5    6.83 13:49:56.82M
2018-11-07T22:18:57.434Z|I-OCEAN7-304-1214551|  23.89  12.155  36.319  31.296 1493.3187    79.8    7.03 13:50:01.88M