2018-11-07T22:16:00.869Z|I-OCEAN7-304-1214551|  23.91  12.158  36.401  31.372 1493.4193    76.7    6.75 13:47:05.31M
2018-11-07T22:16:05.924Z|I-OCEAN7-304-1214551|  23.94  12.155  36.399  31.372 1493.4109    76.5    6.74 13:47:10.37M
2018-11-07T22:16:10.989Z|I-OCEAN7-304-1214551|  23.91  12.155  36.415  31.387 1493.4276    78.8    6.95 13:47:15.43M
2018-11-07T22:16:16.089Z|I-OCEAN7-304-1214551|  23.92  12.155  36.392  31.365 1493.4017    79.1    6.97 13:47:20.49M
2018-11-07T22:16:21.105Z|I-OCEAN7-304-1214551|  23.92  12.155  36.392  31.365 1493.4020    78.7    6.94 13:47:25.59M
2018-11-07T22:16:26.165Z|I-OCEAN7-304-1214551|  23.92  12.155  36.384  31.357 1493.3934    79.3    6.99 13:47:30.61M
2018-11-07T22:16:31.225Z|I-OCEAN7-304-1214551|  23.92  12.156  36.367  31.341 1493.3743    80.6    7.10 13:47:35.67M
2018-11-07T22:16:36.285Z|I-OCEAN7-304-1214551|  23.94  12.155  36.366  31.340 1493.3730    81.7    7.20 13:47:40.73M
2018-11-07T22:16:41.085Z|I-OCEAN7-304-1214551|  23.91  12.155  36.420  31.392 1493.4340    81.7    7.20 13:47:45.79M
2018-11-07T22:16:46.145Z|I-OCEAN7-304-1214551|  23.91  12.155  36.360  31.334 1493.3649    79.4    7.00 13:47:50.59M
2018-11-07T22:16:51.205Z|I-OCEAN7-304-1214551|  23.92  12.155  36.335  31.311 1493.3367    78.3    6.90 13:47:55.65M
2018-11-07T22:16:56.260Z|I-OCEAN7-304-1214551|  23.89  12.155  36.313  31.290 1493.3119    78.9    6.96 13:48:00.71M