2018-11-07T22:14:04.756Z|I-OCEAN7-304-1214551|  23.97  12.158  36.777  31.731 1493.8502    76.5    6.72 13:45:09.20M
2018-11-07T22:14:09.816Z|I-OCEAN7-304-1214551|  23.94  12.158  36.673  31.631 1493.7305    77.4    6.81 13:45:14.26M
2018-11-07T22:14:14.871Z|I-OCEAN7-304-1214551|  23.91  12.158  36.672  31.631 1493.7295    77.4    6.81 13:45:19.32M
2018-11-07T22:14:19.936Z|I-OCEAN7-304-1214551|  23.92  12.158  36.711  31.668 1493.7729    77.1    6.78 13:45:24.38M
2018-11-07T22:14:24.996Z|I-OCEAN7-304-1214551|  23.91  12.158  36.646  31.607 1493.6993    76.6    6.74 13:45:29.44M
2018-11-07T22:14:29.797Z|I-OCEAN7-304-1214551|  23.93  12.158  36.612  31.573 1493.6608    77.7    6.83 13:45:34.49M
2018-11-07T22:14:34.852Z|I-OCEAN7-304-1214551|  23.97  12.158  36.552  31.516 1493.5936    78.2    6.89 13:45:39.30M
2018-11-07T22:14:39.912Z|I-OCEAN7-304-1214551|  23.92  12.159  36.521  31.486 1493.5579    77.3    6.80 13:45:44.36M
2018-11-07T22:14:44.972Z|I-OCEAN7-304-1214551|  23.92  12.159  36.478  31.445 1493.5089    76.5    6.74 13:45:49.41M
2018-11-07T22:14:50.032Z|I-OCEAN7-304-1214551|  23.96  12.159  36.521  31.486 1493.5590    76.4    6.73 13:45:54.47M
2018-11-07T22:14:55.092Z|I-OCEAN7-304-1214551|  23.96  12.159  36.498  31.463 1493.5321    76.4    6.73 13:45:59.53M