2018-11-07T22:10:02.669Z|I-OCEAN7-304-1214551|  23.91  12.161  36.378  31.347 1493.3989    79.8    7.03 13:41:07.10M
2018-11-07T22:10:07.730Z|I-OCEAN7-304-1214551|  23.91  12.160  36.376  31.346 1493.3960    78.2    6.89 13:41:12.16M
2018-11-07T22:10:12.790Z|I-OCEAN7-304-1214551|  23.91  12.160  36.629  31.589 1493.6847    77.5    6.82 13:41:17.22M
2018-11-07T22:10:17.850Z|I-OCEAN7-304-1214551|  23.91  12.160  36.635  31.594 1493.6918    78.8    6.93 13:41:22.28M
2018-11-07T22:10:22.910Z|I-OCEAN7-304-1214551|  23.91  12.160  36.870  31.819 1493.9603    79.9    7.02 13:41:27.34M
2018-11-07T22:10:27.970Z|I-OCEAN7-304-1214551|  23.96  12.160  37.130  32.069 1494.2592    80.9    7.09 13:41:32.40M
2018-11-07T22:10:33.030Z|I-OCEAN7-304-1214551|  23.92  12.160  37.195  32.132 1494.3320    82.3    7.22 13:41:37.46M
2018-11-07T22:10:38.090Z|I-OCEAN7-304-1214551|  23.98  12.160  37.241  32.176 1494.3855    82.3    7.22 13:41:42.52M
2018-11-07T22:10:43.150Z|I-OCEAN7-304-1214551|  23.84  12.160  37.089  32.030 1494.2085    83.6    7.33 13:41:47.57M
2018-11-07T22:10:48.211Z|I-OCEAN7-304-1214551|  23.92  12.160  37.158  32.096 1494.2892    83.1    7.28 13:41:52.63M
2018-11-07T22:10:53.266Z|I-OCEAN7-304-1214551|  23.95  12.160  37.180  32.117 1494.3141    81.9    7.18 13:41:57.69M
2018-11-07T22:10:58.066Z|I-OCEAN7-304-1214551|  23.94  12.159  37.069  32.011 1494.1859    80.4    7.06 13:42:02.75M