2018-11-07T22:07:00.780Z|I-OCEAN7-304-1214551|  23.98  12.162  36.485  31.448 1493.5256    79.0    6.95 13:38:05.20M
2018-11-07T22:07:05.845Z|I-OCEAN7-304-1214551|  23.93  12.162  36.624  31.581 1493.6838    79.1    6.96 13:38:10.26M
2018-11-07T22:07:10.905Z|I-OCEAN7-304-1214551|  23.99  12.162  36.576  31.536 1493.6302    78.1    6.87 13:38:15.32M
2018-11-07T22:07:15.960Z|I-OCEAN7-304-1214551|  24.02  12.162  36.696  31.651 1493.7671    77.2    6.79 13:38:20.38M
2018-11-07T22:07:21.020Z|I-OCEAN7-304-1214551|  23.94  12.162  36.652  31.609 1493.7152    79.0    6.95 13:38:25.44M
2018-11-07T22:07:26.080Z|I-OCEAN7-304-1214551|  24.04  12.162  36.644  31.601 1493.7083    80.2    7.05 13:38:30.50M
2018-11-07T22:07:31.140Z|I-OCEAN7-304-1214551|  23.98  12.162  36.559  31.520 1493.6096    80.1    7.05 13:38:35.56M
2018-11-07T22:07:35.941Z|I-OCEAN7-304-1214551|  23.91  12.162  36.505  31.468 1493.5461    80.5    7.09 13:38:40.61M
2018-11-07T22:07:40.996Z|I-OCEAN7-304-1214551|  23.99  12.162  36.630  31.588 1493.6902    80.4    7.07 13:38:45.42M
2018-11-07T22:07:46.061Z|I-OCEAN7-304-1214551|  23.95  12.161  36.608  31.567 1493.6648    79.8    7.03 13:38:50.48M
2018-11-07T22:07:51.121Z|I-OCEAN7-304-1214551|  23.89  12.161  36.534  31.496 1493.5786    80.7    7.11 13:38:55.54M
2018-11-07T22:07:56.176Z|I-OCEAN7-304-1214551|  24.00  12.161  36.483  31.447 1493.5219    80.3    7.07 13:39:00.60M