2018-11-07T22:05:04.932Z|I-OCEAN7-304-1214551|  24.04  12.161  36.627  31.586 1493.6859    81.7    7.19 13:36:09.34M
2018-11-07T22:05:09.992Z|I-OCEAN7-304-1214551|  24.00  12.161  36.654  31.611 1493.7163    81.8    7.20 13:36:14.40M
2018-11-07T22:05:15.052Z|I-OCEAN7-304-1214551|  23.94  12.161  36.576  31.537 1493.6272    82.3    7.24 13:36:19.46M
2018-11-07T22:05:20.112Z|I-OCEAN7-304-1214551|  24.03  12.161  36.555  31.516 1493.6053    81.7    7.19 13:36:24.52M
2018-11-07T22:05:24.912Z|I-OCEAN7-304-1214551|  23.99  12.162  36.512  31.475 1493.5560    81.3    7.16 13:36:29.58M
2018-11-07T22:05:29.967Z|I-OCEAN7-304-1214551|  23.98  12.162  36.484  31.447 1493.5239    82.1    7.23 13:36:34.38M
2018-11-07T22:05:35.028Z|I-OCEAN7-304-1214551|  24.05  12.162  36.423  31.389 1493.4557    81.7    7.20 13:36:39.44M
2018-11-07T22:05:40.088Z|I-OCEAN7-304-1214551|  23.91  12.162  36.380  31.348 1493.4050    81.7    7.20 13:36:44.50M
2018-11-07T22:05:45.148Z|I-OCEAN7-304-1214551|  23.96  12.162  36.390  31.357 1493.4170    80.4    7.08 13:36:49.56M
2018-11-07T22:05:50.208Z|I-OCEAN7-304-1214551|  24.01  12.162  36.427  31.393 1493.4612    79.4    6.99 13:36:54.62M
2018-11-07T22:05:55.268Z|I-OCEAN7-304-1214551|  23.97  12.163  36.434  31.399 1493.4691    79.8    7.03 13:36:59.68M