2018-11-07T22:03:04.019Z|I-OCEAN7-304-1214551|  24.02  12.163  36.410  31.377 1493.4424    77.8    6.86 13:34:08.42M
2018-11-07T22:03:09.079Z|I-OCEAN7-304-1214551|  24.00  12.162  36.403  31.369 1493.4325    77.8    6.86 13:34:13.48M
2018-11-07T22:03:14.139Z|I-OCEAN7-304-1214551|  23.97  12.162  36.404  31.371 1493.4326    78.1    6.88 13:34:18.54M
2018-11-07T22:03:19.194Z|I-OCEAN7-304-1214551|  23.98  12.162  36.308  31.279 1493.3237    79.3    6.99 13:34:23.60M
2018-11-07T22:03:24.259Z|I-OCEAN7-304-1214551|  23.98  12.162  36.329  31.299 1493.3474    80.2    7.07 13:34:28.66M
2018-11-07T22:03:29.314Z|I-OCEAN7-304-1214551|  24.00  12.162  36.364  31.332 1493.3876    79.1    6.97 13:34:33.72M
2018-11-07T22:03:34.374Z|I-OCEAN7-304-1214551|  24.05  12.162  36.364  31.332 1493.3883    78.4    6.91 13:34:38.77M
2018-11-07T22:03:39.440Z|I-OCEAN7-304-1214551|  24.03  12.162  36.409  31.375 1493.4401    79.4    6.99 13:34:43.83M
2018-11-07T22:03:44.495Z|I-OCEAN7-304-1214551|  23.97  12.162  36.438  31.403 1493.4718    80.3    7.07 13:34:48.89M
2018-11-07T22:03:49.555Z|I-OCEAN7-304-1214551|  24.12  12.162  36.520  31.481 1493.5679    81.4    7.17 13:34:53.95M
2018-11-07T22:03:54.615Z|I-OCEAN7-304-1214551|  23.95  12.162  36.486  31.450 1493.5276    83.1    7.31 13:34:59.03M
2018-11-07T22:03:59.675Z|I-OCEAN7-304-1214551|  23.99  12.162  36.455  31.420 1493.4916    82.0    7.22 13:35:04.09M