2018-11-07T22:01:02.586Z|I-OCEAN7-304-1214551|  24.03  12.164  36.294  31.264 1493.3129    82.5    7.27 13:32:06.97M
2018-11-07T22:01:07.646Z|I-OCEAN7-304-1214551|  24.08  12.164  36.302  31.272 1493.3231    81.5    7.19 13:32:12.05M
2018-11-07T22:01:12.706Z|I-OCEAN7-304-1214551|  24.08  12.164  36.303  31.272 1493.3256    81.0    7.14 13:32:17.11M
2018-11-07T22:01:17.766Z|I-OCEAN7-304-1214551|  24.02  12.164  36.317  31.286 1493.3412    80.6    7.10 13:32:22.17M
2018-11-07T22:01:22.826Z|I-OCEAN7-304-1214551|  24.08  12.165  36.418  31.382 1493.4568    79.2    6.97 13:32:27.23M
2018-11-07T22:01:27.886Z|I-OCEAN7-304-1214551|  24.04  12.164  36.830  31.777 1493.9266    80.5    7.07 13:32:32.29M
2018-11-07T22:01:32.946Z|I-OCEAN7-304-1214551|  23.99  12.164  36.855  31.801 1493.9540    80.8    7.10 13:32:37.35M
2018-11-07T22:01:38.007Z|I-OCEAN7-304-1214551|  24.05  12.164  36.763  31.713 1493.8500    80.2    7.05 13:32:42.40M
2018-11-07T22:01:43.062Z|I-OCEAN7-304-1214551|  24.00  12.164  36.674  31.628 1493.7469    80.3    7.06 13:32:47.46M
2018-11-07T22:01:48.122Z|I-OCEAN7-304-1214551|  24.00  12.164  36.598  31.555 1493.6599    79.1    6.96 13:32:52.52M
2018-11-07T22:01:53.182Z|I-OCEAN7-304-1214551|  24.03  12.164  36.537  31.497 1493.5906    79.3    6.98 13:32:57.58M
2018-11-07T22:01:58.242Z|I-OCEAN7-304-1214551|  24.03  12.164  36.483  31.445 1493.5288    80.2    7.07 13:33:02.64M