2018-11-07T21:59:01.418Z|I-OCEAN7-304-1214551|  23.96  12.166  36.419  31.382 1493.4598    78.4    6.90 13:30:05.80M
2018-11-07T21:59:06.473Z|I-OCEAN7-304-1214551|  24.04  12.165  36.317  31.284 1493.3430    78.3    6.90 13:30:10.86M
2018-11-07T21:59:11.533Z|I-OCEAN7-304-1214551|  24.00  12.165  36.317  31.285 1493.3420    79.1    6.97 13:30:15.91M
2018-11-07T21:59:16.593Z|I-OCEAN7-304-1214551|  24.05  12.164  36.346  31.314 1493.3740    79.7    7.03 13:30:20.97M
2018-11-07T21:59:21.653Z|I-OCEAN7-304-1214551|  24.02  12.164  36.326  31.295 1493.3489    81.3    7.16 13:30:26.05M
2018-11-07T21:59:26.708Z|I-OCEAN7-304-1214551|  23.99  12.163  36.413  31.379 1493.4468    82.1    7.23 13:30:31.11M
2018-11-07T21:59:31.773Z|I-OCEAN7-304-1214551|  24.05  12.163  36.423  31.389 1493.4589    80.0    7.05 13:30:36.17M
2018-11-07T21:59:36.834Z|I-OCEAN7-304-1214551|  24.05  12.163  36.409  31.375 1493.4427    79.7    7.02 13:30:41.23M
2018-11-07T21:59:41.894Z|I-OCEAN7-304-1214551|  23.98  12.163  36.409  31.375 1493.4404    79.7    7.02 13:30:46.29M
2018-11-07T21:59:46.954Z|I-OCEAN7-304-1214551|  24.07  12.162  36.382  31.350 1493.4103    80.1    7.05 13:30:51.35M
2018-11-07T21:59:51.754Z|I-OCEAN7-304-1214551|  24.02  12.162  36.382  31.350 1493.4087    81.4    7.17 13:30:56.40M
2018-11-07T21:59:56.809Z|I-OCEAN7-304-1214551|  24.05  12.162  36.377  31.345 1493.4019    80.6    7.10 13:31:01.21M