2018-11-07T21:57:05.040Z|I-OCEAN7-304-1214551|  24.04  12.165  36.401  31.366 1493.4387    78.4    6.91 13:28:09.43M
2018-11-07T21:57:10.105Z|I-OCEAN7-304-1214551|  24.04  12.165  36.440  31.403 1493.4825    79.3    6.99 13:28:14.48M
2018-11-07T21:57:15.165Z|I-OCEAN7-304-1214551|  24.10  12.165  36.414  31.378 1493.4537    79.8    7.03 13:28:19.54M
2018-11-07T21:57:20.215Z|I-OCEAN7-304-1214551|  24.05  12.165  36.384  31.349 1493.4182    80.8    7.12 13:28:24.60M
2018-11-07T21:57:25.280Z|I-OCEAN7-304-1214551|  24.05  12.165  36.355  31.322 1493.3857    80.1    7.06 13:28:29.65M
2018-11-07T21:57:30.340Z|I-OCEAN7-304-1214551|  24.09  12.165  36.350  31.316 1493.3805    80.8    7.12 13:28:34.72M
2018-11-07T21:57:35.401Z|I-OCEAN7-304-1214551|  24.05  12.165  36.391  31.356 1493.4275    81.4    7.17 13:28:39.78M
2018-11-07T21:57:40.461Z|I-OCEAN7-304-1214551|  24.12  12.166  36.345  31.311 1493.3771    80.4    7.08 13:28:44.84M
2018-11-07T21:57:45.521Z|I-OCEAN7-304-1214551|  24.01  12.166  36.389  31.353 1493.4271    81.2    7.15 13:28:49.89M
2018-11-07T21:57:50.576Z|I-OCEAN7-304-1214551|  24.03  12.166  36.383  31.347 1493.4208    81.4    7.17 13:28:54.95M
2018-11-07T21:57:55.641Z|I-OCEAN7-304-1214551|  24.03  12.166  36.313  31.280 1493.3413    81.9    7.22 13:29:00.03M