2018-11-07T21:54:03.411Z|I-OCEAN7-304-1214551|  24.06  12.166  36.065  31.044 1493.0570    80.5    7.10 13:25:07.78M
2018-11-07T21:54:08.476Z|I-OCEAN7-304-1214551|  24.07  12.166  36.065  31.043 1493.0566    79.1    6.98 13:25:12.83M
2018-11-07T21:54:13.536Z|I-OCEAN7-304-1214551|  24.07  12.166  36.114  31.090 1493.1135    78.4    6.92 13:25:17.90M
2018-11-07T21:54:18.591Z|I-OCEAN7-304-1214551|  24.03  12.166  36.124  31.100 1493.1239    77.9    6.87 13:25:22.96M
2018-11-07T21:54:23.656Z|I-OCEAN7-304-1214551|  24.05  12.166  36.125  31.101 1493.1259    77.7    6.86 13:25:28.03M
2018-11-07T21:54:28.711Z|I-OCEAN7-304-1214551|  24.08  12.166  36.140  31.115 1493.1436    77.2    6.81 13:25:33.09M
2018-11-07T21:54:33.776Z|I-OCEAN7-304-1214551|  24.09  12.166  36.137  31.112 1493.1400    76.8    6.77 13:25:38.15M
2018-11-07T21:54:38.831Z|I-OCEAN7-304-1214551|  24.04  12.166  36.235  31.206 1493.2516    77.2    6.81 13:25:43.21M
2018-11-07T21:54:43.892Z|I-OCEAN7-304-1214551|  24.07  12.166  36.186  31.158 1493.1965    77.2    6.81 13:25:48.27M
2018-11-07T21:54:48.952Z|I-OCEAN7-304-1214551|  24.00  12.167  36.143  31.117 1493.1467    79.0    6.97 13:25:53.33M
2018-11-07T21:54:54.017Z|I-OCEAN7-304-1214551|  24.07  12.167  36.248  31.218 1493.2681    79.5    7.01 13:25:58.39M
2018-11-07T21:54:59.072Z|I-OCEAN7-304-1214551|  24.11  12.166  36.210  31.182 1493.2250    78.6    6.93 13:26:03.45M