2018-11-07T21:52:02.758Z|I-OCEAN7-304-1214551|  24.12  12.165  36.123  31.099 1493.1208    78.7    6.94 13:23:07.22M
2018-11-07T21:52:07.553Z|I-OCEAN7-304-1214551|  24.06  12.164  36.125  31.102 1493.1226    79.0    6.97 13:23:12.19M
2018-11-07T21:52:12.613Z|I-OCEAN7-304-1214551|  24.06  12.166  36.127  31.102 1493.1290    78.9    6.96 13:23:16.97M
2018-11-07T21:52:17.673Z|I-OCEAN7-304-1214551|  24.10  12.167  36.128  31.103 1493.1315    78.0    6.88 13:23:22.05M
2018-11-07T21:52:22.738Z|I-OCEAN7-304-1214551|  24.07  12.167  36.129  31.104 1493.1317    77.0    6.80 13:23:27.10M
2018-11-07T21:52:27.793Z|I-OCEAN7-304-1214551|  24.11  12.166  36.130  31.105 1493.1334    77.5    6.84 13:23:32.17M
2018-11-07T21:52:32.854Z|I-OCEAN7-304-1214551|  24.06  12.166  36.126  31.101 1493.1284    78.4    6.91 13:23:37.22M
2018-11-07T21:52:37.914Z|I-OCEAN7-304-1214551|  24.07  12.166  36.125  31.101 1493.1276    77.1    6.81 13:23:42.28M
2018-11-07T21:52:42.974Z|I-OCEAN7-304-1214551|  24.12  12.166  36.125  31.100 1493.1283    76.8    6.78 13:23:47.34M
2018-11-07T21:52:48.034Z|I-OCEAN7-304-1214551|  24.05  12.167  36.118  31.093 1493.1195    78.4    6.92 13:23:52.40M
2018-11-07T21:52:52.829Z|I-OCEAN7-304-1214551|  24.10  12.166  36.117  31.093 1493.1191    78.1    6.89 13:23:57.46M
2018-11-07T21:52:57.889Z|I-OCEAN7-304-1214551|  24.08  12.166  36.117  31.093 1493.1177    77.6    6.84 13:24:02.26M