2018-11-07T21:50:01.325Z|I-OCEAN7-304-1214551|  24.18  12.164  36.267  31.237 1493.2856    79.4    7.00 13:21:05.68M
2018-11-07T21:50:06.385Z|I-OCEAN7-304-1214551|  24.09  12.164  36.197  31.171 1493.2048    80.7    7.12 13:21:10.74M
2018-11-07T21:50:11.440Z|I-OCEAN7-304-1214551|  24.12  12.164  36.197  31.170 1493.2043    81.5    7.19 13:21:15.79M
2018-11-07T21:50:16.505Z|I-OCEAN7-304-1214551|  24.12  12.164  36.196  31.170 1493.2039    80.1    7.07 13:21:20.85M
2018-11-07T21:50:21.561Z|I-OCEAN7-304-1214551|  24.05  12.164  36.196  31.170 1493.2024    79.6    7.02 13:21:25.91M
2018-11-07T21:50:26.621Z|I-OCEAN7-304-1214551|  24.14  12.164  36.217  31.190 1493.2268    79.6    7.02 13:21:30.97M
2018-11-07T21:50:31.686Z|I-OCEAN7-304-1214551|  24.13  12.164  36.216  31.190 1493.2261    80.7    7.12 13:21:36.05M
2018-11-07T21:50:36.741Z|I-OCEAN7-304-1214551|  24.13  12.164  36.189  31.164 1493.1946    80.7    7.12 13:21:41.11M
2018-11-07T21:50:41.801Z|I-OCEAN7-304-1214551|  24.13  12.164  36.189  31.164 1493.1941    79.1    6.98 13:21:46.17M
2018-11-07T21:50:46.951Z|I-OCEAN7-304-1214551|  24.13  12.164  36.124  31.102 1493.1207    76.9    6.79 13:21:51.23M
2018-11-07T21:50:51.921Z|I-OCEAN7-304-1214551|  24.13  12.164  36.130  31.107 1493.1272    76.6    6.76 13:21:56.37M
2018-11-07T21:50:56.981Z|I-OCEAN7-304-1214551|  24.13  12.164  36.142  31.119 1493.1411    78.9    6.96 13:22:01.34M