2018-11-07T21:48:00.412Z|I-OCEAN7-304-1214551|  24.08  12.165  36.286  31.255 1493.3082    81.6    7.20 13:19:04.76M
2018-11-07T21:48:05.473Z|I-OCEAN7-304-1214551|  24.19  12.165  36.277  31.247 1493.3004    81.9    7.22 13:19:09.82M
2018-11-07T21:48:10.273Z|I-OCEAN7-304-1214551|  24.13  12.165  36.276  31.246 1493.2983    81.7    7.20 13:19:14.87M
2018-11-07T21:48:15.333Z|I-OCEAN7-304-1214551|  24.09  12.166  36.295  31.264 1493.3197    80.7    7.12 13:19:19.68M
2018-11-07T21:48:20.393Z|I-OCEAN7-304-1214551|  24.18  12.165  36.295  31.264 1493.3207    79.6    7.02 13:19:24.74M
2018-11-07T21:48:25.453Z|I-OCEAN7-304-1214551|  24.14  12.165  36.286  31.255 1493.3086    78.7    6.94 13:19:29.80M
2018-11-07T21:48:30.513Z|I-OCEAN7-304-1214551|  24.12  12.165  36.256  31.226 1493.2727    77.6    6.84 13:19:34.85M
2018-11-07T21:48:35.573Z|I-OCEAN7-304-1214551|  24.21  12.165  36.266  31.236 1493.2852    77.4    6.82 13:19:39.91M
2018-11-07T21:48:40.628Z|I-OCEAN7-304-1214551|  24.20  12.165  36.592  31.549 1493.6583    78.0    6.87 13:19:44.97M
2018-11-07T21:48:45.693Z|I-OCEAN7-304-1214551|  24.19  12.165  36.592  31.548 1493.6577    77.2    6.80 13:19:50.05M
2018-11-07T21:48:50.748Z|I-OCEAN7-304-1214551|  24.11  12.165  36.507  31.467 1493.5599    77.9    6.86 13:19:55.11M
2018-11-07T21:48:55.809Z|I-OCEAN7-304-1214551|  24.17  12.165  36.448  31.411 1493.4938    79.5    7.00 13:20:00.17M