2018-11-07T21:46:04.300Z|I-OCEAN7-304-1214551|  24.20  12.168  36.295  31.261 1493.3270    76.0    6.70 13:17:08.64M
2018-11-07T21:46:09.365Z|I-OCEAN7-304-1214551|  24.19  12.168  36.348  31.313 1493.3867    76.9    6.77 13:17:13.70M
2018-11-07T21:46:14.420Z|I-OCEAN7-304-1214551|  24.19  12.167  36.373  31.336 1493.4142    78.0    6.87 13:17:18.76M
2018-11-07T21:46:19.525Z|I-OCEAN7-304-1214551|  24.19  12.168  36.372  31.336 1493.4141    78.7    6.93 13:17:23.82M
2018-11-07T21:46:24.540Z|I-OCEAN7-304-1214551|  24.18  12.168  36.361  31.325 1493.4011    77.2    6.80 13:17:28.92M
2018-11-07T21:46:29.600Z|I-OCEAN7-304-1214551|  24.10  12.167  36.361  31.325 1493.3995    77.6    6.83 13:17:33.94M
2018-11-07T21:46:34.401Z|I-OCEAN7-304-1214551|  24.18  12.167  36.363  31.327 1493.4021    78.9    6.95 13:17:39.01M
2018-11-07T21:46:39.461Z|I-OCEAN7-304-1214551|  24.16  12.167  36.365  31.329 1493.4037    79.0    6.96 13:17:43.80M
2018-11-07T21:46:44.516Z|I-OCEAN7-304-1214551|  24.21  12.167  36.366  31.330 1493.4056    80.1    7.06 13:17:48.86M
2018-11-07T21:46:49.581Z|I-OCEAN7-304-1214551|  24.13  12.167  36.368  31.332 1493.4064    79.7    7.02 13:17:53.91M
2018-11-07T21:46:54.641Z|I-OCEAN7-304-1214551|  24.14  12.167  36.369  31.333 1493.4077    80.2    7.07 13:17:58.97M
2018-11-07T21:46:59.696Z|I-OCEAN7-304-1214551|  24.20  12.165  36.328  31.296 1493.3568    80.8    7.12 13:18:04.05M