2018-11-07T21:39:00.336Z|I-OCEAN7-304-1214551|  24.30  12.169  36.339  31.303 1493.3800    80.2    7.07 13:10:04.64M
2018-11-07T21:39:05.391Z|I-OCEAN7-304-1214551|  24.28  12.168  36.389  31.351 1493.4363    80.0    7.04 13:10:09.71M
2018-11-07T21:39:10.191Z|I-OCEAN7-304-1214551|  24.30  12.168  36.395  31.357 1493.4432    79.2    6.98 13:10:14.76M
2018-11-07T21:39:15.251Z|I-OCEAN7-304-1214551|  24.27  12.168  36.396  31.358 1493.4434    79.7    7.02 13:10:19.57M
2018-11-07T21:39:20.312Z|I-OCEAN7-304-1214551|  24.30  12.168  36.396  31.359 1493.4440    78.5    6.92 13:10:24.63M
2018-11-07T21:39:25.372Z|I-OCEAN7-304-1214551|  24.28  12.168  36.397  31.359 1493.4438    77.5    6.83 13:10:29.68M
2018-11-07T21:39:30.427Z|I-OCEAN7-304-1214551|  24.23  12.167  36.397  31.360 1493.4432    77.3    6.81 13:10:34.74M
2018-11-07T21:39:35.492Z|I-OCEAN7-304-1214551|  24.24  12.167  36.398  31.360 1493.4432    77.5    6.83 13:10:39.80M
2018-11-07T21:39:40.552Z|I-OCEAN7-304-1214551|  24.30  12.168  36.399  31.361 1493.4459    77.1    6.79 13:10:44.86M
2018-11-07T21:39:45.612Z|I-OCEAN7-304-1214551|  24.22  12.168  36.378  31.341 1493.4219    78.9    6.95 13:10:49.92M
2018-11-07T21:39:50.667Z|I-OCEAN7-304-1214551|  24.25  12.168  36.377  31.340 1493.4224    78.9    6.95 13:10:55.00M
2018-11-07T21:39:55.727Z|I-OCEAN7-304-1214551|  24.26  12.168  36.366  31.329 1493.4095    78.8    6.94 13:11:00.05M