2018-11-07T21:33:01.615Z|I-OCEAN7-304-1214551|  24.40  12.171  36.394  31.354 1493.4503    77.3    6.81 13:04:05.91M
2018-11-07T21:33:06.675Z|I-OCEAN7-304-1214551|  24.39  12.169  36.384  31.346 1493.4330    78.0    6.87 13:04:10.96M
2018-11-07T21:33:11.735Z|I-OCEAN7-304-1214551|  24.37  12.168  36.382  31.344 1493.4296    78.2    6.89 13:04:16.04M
2018-11-07T21:33:16.790Z|I-OCEAN7-304-1214551|  24.34  12.168  36.359  31.323 1493.4021    79.1    6.97 13:04:21.10M
2018-11-07T21:33:21.856Z|I-OCEAN7-304-1214551|  24.33  12.167  36.338  31.303 1493.3765    79.4    7.00 13:04:26.16M
2018-11-07T21:33:26.911Z|I-OCEAN7-304-1214551|  24.33  12.167  36.324  31.290 1493.3605    78.3    6.90 13:04:31.22M
2018-11-07T21:33:31.976Z|I-OCEAN7-304-1214551|  24.41  12.167  36.323  31.289 1493.3600    77.7    6.85 13:04:36.27M
2018-11-07T21:33:37.036Z|I-OCEAN7-304-1214551|  24.37  12.167  36.279  31.247 1493.3086    78.1    6.89 13:04:41.34M
2018-11-07T21:33:42.091Z|I-OCEAN7-304-1214551|  24.27  12.167  36.257  31.226 1493.2810    79.5    7.01 13:04:46.39M
2018-11-07T21:33:47.152Z|I-OCEAN7-304-1214551|  24.41  12.167  36.263  31.232 1493.2910    80.4    7.09 13:04:51.45M
2018-11-07T21:33:52.212Z|I-OCEAN7-304-1214551|  24.29  12.167  36.158  31.131 1493.1705    81.6    7.20 13:04:56.51M
2018-11-07T21:33:57.272Z|I-OCEAN7-304-1214551|  24.29  12.167  36.193  31.164 1493.2101    80.8    7.13 13:05:01.57M