2018-11-07T21:30:04.523Z|I-OCEAN7-304-1214551|  24.39  12.172  36.500  31.454 1493.5737    78.0    6.87 13:01:08.81M
2018-11-07T21:30:09.583Z|I-OCEAN7-304-1214551|  24.40  12.172  36.475  31.430 1493.5460    77.9    6.86 13:01:13.87M
2018-11-07T21:30:14.643Z|I-OCEAN7-304-1214551|  24.37  12.172  36.475  31.430 1493.5449    78.3    6.90 13:01:18.92M
2018-11-07T21:30:19.698Z|I-OCEAN7-304-1214551|  24.41  12.172  36.475  31.430 1493.5450    78.5    6.92 13:01:24.00M
2018-11-07T21:30:24.764Z|I-OCEAN7-304-1214551|  24.32  12.172  36.551  31.503 1493.6304    80.7    7.11 13:01:29.06M
2018-11-07T21:30:29.824Z|I-OCEAN7-304-1214551|  24.40  12.172  36.520  31.474 1493.5966    81.4    7.17 13:01:34.12M
2018-11-07T21:30:34.879Z|I-OCEAN7-304-1214551|  24.35  12.172  36.521  31.474 1493.5966    80.3    7.06 13:01:39.18M
2018-11-07T21:30:39.944Z|I-OCEAN7-304-1214551|  24.36  12.172  36.501  31.456 1493.5748    79.2    6.98 13:01:44.24M
2018-11-07T21:30:45.004Z|I-OCEAN7-304-1214551|  24.31  12.172  36.492  31.447 1493.5624    78.5    6.91 13:01:49.30M
2018-11-07T21:30:50.065Z|I-OCEAN7-304-1214551|  24.35  12.171  36.475  31.431 1493.5431    77.7    6.84 13:01:54.36M
2018-11-07T21:30:55.120Z|I-OCEAN7-304-1214551|  24.34  12.171  36.446  31.403 1493.5083    78.2    6.89 13:01:59.42M