2018-11-07T21:28:03.083Z|I-OCEAN7-304-1214551|  24.38  12.171  36.869  31.809 1493.9932    81.3    7.14 12:59:07.37M
2018-11-07T21:28:08.143Z|I-OCEAN7-304-1214551|  24.42  12.171  36.862  31.802 1493.9856    79.6    7.00 12:59:12.43M
2018-11-07T21:28:13.203Z|I-OCEAN7-304-1214551|  24.40  12.174  36.744  31.687 1493.8578    78.8    6.93 12:59:17.49M
2018-11-07T21:28:18.263Z|I-OCEAN7-304-1214551|  24.45  12.174  36.663  31.609 1493.7659    79.5    6.99 12:59:22.55M
2018-11-07T21:28:23.324Z|I-OCEAN7-304-1214551|  24.38  12.174  36.586  31.535 1493.6770    79.7    7.01 12:59:27.61M
2018-11-07T21:28:28.379Z|I-OCEAN7-304-1214551|  24.45  12.174  36.548  31.498 1493.6340    79.4    6.99 12:59:32.66M
2018-11-07T21:28:33.439Z|I-OCEAN7-304-1214551|  24.38  12.174  36.548  31.498 1493.6326    78.1    6.88 12:59:37.72M
2018-11-07T21:28:38.504Z|I-OCEAN7-304-1214551|  24.43  12.174  36.503  31.456 1493.5828    78.1    6.87 12:59:42.78M
2018-11-07T21:28:43.559Z|I-OCEAN7-304-1214551|  24.40  12.174  36.549  31.499 1493.6346    77.4    6.81 12:59:47.84M
2018-11-07T21:28:48.620Z|I-OCEAN7-304-1214551|  24.36  12.174  36.540  31.490 1493.6246    77.4    6.81 12:59:52.90M
2018-11-07T21:28:53.690Z|I-OCEAN7-304-1214551|  24.37  12.174  36.475  31.428 1493.5499    76.7    6.76 12:59:57.96M
2018-11-07T21:28:58.750Z|I-OCEAN7-304-1214551|  24.37  12.174  36.431  31.387 1493.4998    77.5    6.82 13:00:03.04M