2018-11-07T21:26:01.648Z|I-OCEAN7-304-1214551|  24.44  12.170  36.296  31.261 1493.3372    80.1    7.06 12:57:05.92M
2018-11-07T21:26:06.708Z|I-OCEAN7-304-1214551|  24.44  12.170  36.297  31.261 1493.3369    78.9    6.95 12:57:11.00M
2018-11-07T21:26:11.768Z|I-OCEAN7-304-1214551|  24.40  12.170  36.297  31.262 1493.3367    79.0    6.97 12:57:16.06M
2018-11-07T21:26:16.829Z|I-OCEAN7-304-1214551|  24.44  12.170  36.297  31.262 1493.3375    78.9    6.96 12:57:21.11M
2018-11-07T21:26:21.889Z|I-OCEAN7-304-1214551|  24.50  12.170  36.331  31.295 1493.3774    79.5    7.00 12:57:26.17M
2018-11-07T21:26:26.949Z|I-OCEAN7-304-1214551|  24.41  12.170  36.339  31.302 1493.3856    78.8    6.94 12:57:31.23M
2018-11-07T21:26:32.009Z|I-OCEAN7-304-1214551|  24.45  12.170  36.355  31.317 1493.4043    77.7    6.84 12:57:36.29M
2018-11-07T21:26:37.064Z|I-OCEAN7-304-1214551|  24.43  12.170  36.355  31.317 1493.4048    77.4    6.82 12:57:41.35M
2018-11-07T21:26:42.130Z|I-OCEAN7-304-1214551|  24.40  12.170  36.356  31.318 1493.4052    78.2    6.89 12:57:46.41M
2018-11-07T21:26:47.190Z|I-OCEAN7-304-1214551|  24.45  12.171  36.346  31.308 1493.3960    78.7    6.94 12:57:51.47M
2018-11-07T21:26:52.245Z|I-OCEAN7-304-1214551|  24.44  12.171  36.303  31.266 1493.3463    79.7    7.02 12:57:56.53M
2018-11-07T21:26:57.305Z|I-OCEAN7-304-1214551|  24.36  12.171  36.302  31.266 1493.3447    80.3    7.08 12:58:01.59M