2018-11-07T21:24:00.733Z|I-OCEAN7-304-1214551|  24.51  12.172  36.320  31.282 1493.3704    78.6    6.93 12:55:05.02M
2018-11-07T21:24:05.793Z|I-OCEAN7-304-1214551|  24.51  12.172  36.333  31.294 1493.3850    78.1    6.89 12:55:10.08M
2018-11-07T21:24:10.854Z|I-OCEAN7-304-1214551|  24.51  12.172  36.334  31.296 1493.3870    78.8    6.94 12:55:15.14M
2018-11-07T21:24:15.914Z|I-OCEAN7-304-1214551|  24.51  12.172  36.324  31.286 1493.3761    79.1    6.97 12:55:20.19M
2018-11-07T21:24:20.974Z|I-OCEAN7-304-1214551|  24.51  12.172  36.384  31.343 1493.4442    78.6    6.93 12:55:25.25M
2018-11-07T21:24:26.034Z|I-OCEAN7-304-1214551|  24.45  12.172  36.358  31.318 1493.4131    79.6    7.01 12:55:30.31M
2018-11-07T21:24:31.094Z|I-OCEAN7-304-1214551|  24.47  12.172  36.357  31.317 1493.4127    79.5    7.01 12:55:35.37M
2018-11-07T21:24:36.155Z|I-OCEAN7-304-1214551|  24.40  12.172  36.160  31.128 1493.1866    80.0    7.06 12:55:40.43M
2018-11-07T21:24:41.210Z|I-OCEAN7-304-1214551|  24.50  12.172  36.222  31.188 1493.2599    80.2    7.07 12:55:45.49M
2018-11-07T21:24:46.275Z|I-OCEAN7-304-1214551|  24.47  12.173  36.244  31.209 1493.2844    80.0    7.05 12:55:50.55M
2018-11-07T21:24:51.335Z|I-OCEAN7-304-1214551|  24.47  12.173  36.277  31.240 1493.3217    78.7    6.94 12:55:55.61M
2018-11-07T21:24:56.135Z|I-OCEAN7-304-1214551|  24.54  12.172  36.563  31.514 1493.6489    79.1    6.96 12:56:00.67M