2018-11-07T21:22:04.623Z|I-OCEAN7-304-1214551|  24.50  12.172  36.403  31.361 1493.4658    78.2    6.89 12:53:08.88M
2018-11-07T21:22:09.684Z|I-OCEAN7-304-1214551|  24.54  12.172  36.378  31.337 1493.4379    78.7    6.93 12:53:13.94M
2018-11-07T21:22:14.744Z|I-OCEAN7-304-1214551|  24.60  12.172  36.369  31.328 1493.4280    79.6    7.01 12:53:19.02M
2018-11-07T21:22:19.799Z|I-OCEAN7-304-1214551|  24.47  12.172  36.338  31.298 1493.3909    81.3    7.16 12:53:24.08M
2018-11-07T21:22:24.599Z|I-OCEAN7-304-1214551|  24.40  12.173  36.338  31.299 1493.3901    79.6    7.01 12:53:29.14M
2018-11-07T21:22:29.655Z|I-OCEAN7-304-1214551|  24.47  12.173  36.338  31.299 1493.3923    79.0    6.96 12:53:33.92M
2018-11-07T21:22:34.720Z|I-OCEAN7-304-1214551|  24.47  12.173  36.339  31.300 1493.3942    79.5    7.00 12:53:39.00M
2018-11-07T21:22:39.780Z|I-OCEAN7-304-1214551|  24.47  12.173  36.357  31.316 1493.4139    79.2    6.98 12:53:44.06M
2018-11-07T21:22:44.840Z|I-OCEAN7-304-1214551|  24.43  12.173  36.362  31.322 1493.4202    78.6    6.93 12:53:49.12M
2018-11-07T21:22:49.895Z|I-OCEAN7-304-1214551|  24.48  12.173  36.362  31.321 1493.4199    77.6    6.83 12:53:54.18M
2018-11-07T21:22:54.960Z|I-OCEAN7-304-1214551|  24.47  12.173  36.361  31.321 1493.4191    77.4    6.82 12:53:59.23M